iShares STOXX Europe 600 Industrial Goods & Services UCITS ETF (DE)
WKN A0H08J | ISIN DE000A0H08J9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:45 | - | 85,859 |
18.09.24 21:59:13 | - | 85,883 |
18.09.24 21:58:42 | - | 85,908 |
18.09.24 21:57:20 | - | 85,900 |
18.09.24 21:56:29 | - | 85,924 |
18.09.24 21:55:40 | - | 85,924 |
18.09.24 21:53:40 | - | 85,924 |
18.09.24 21:52:56 | - | 85,924 |
18.09.24 21:52:04 | - | 85,891 |
18.09.24 21:51:17 | - | 85,916 |
18.09.24 21:50:41 | - | 85,867 |
18.09.24 21:49:22 | - | 85,859 |
18.09.24 21:48:48 | - | 85,825 |
18.09.24 21:47:54 | - | 85,875 |
18.09.24 21:47:12 | - | 85,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:46:44 | - | 85,850 |
18.09.24 21:45:45 | - | 85,867 |
18.09.24 21:45:24 | - | 85,841 |
18.09.24 21:44:24 | - | 85,883 |
18.09.24 21:44:02 | - | 85,908 |
18.09.24 21:43:31 | - | 85,942 |
18.09.24 21:41:42 | - | 85,933 |
18.09.24 21:40:16 | - | 85,958 |
18.09.24 21:39:48 | - | 85,958 |
18.09.24 21:39:11 | - | 86,016 |
18.09.24 21:38:06 | - | 85,991 |
18.09.24 21:36:37 | - | 85,942 |
18.09.24 21:36:15 | - | 85,975 |
18.09.24 21:34:34 | - | 85,966 |
18.09.24 21:33:38 | - | 86,016 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:32:51 | - | 86,091 |
18.09.24 21:32:06 | - | 86,091 |
18.09.24 21:31:13 | - | 86,091 |
18.09.24 21:30:39 | - | 86,115 |
18.09.24 21:30:01 | - | 86,091 |
18.09.24 21:29:07 | - | 86,016 |
18.09.24 21:28:33 | - | 86,099 |
18.09.24 21:27:07 | - | 86,124 |
18.09.24 21:26:25 | - | 86,074 |
18.09.24 21:25:53 | - | 86,058 |
18.09.24 21:25:06 | - | 85,991 |
18.09.24 21:24:30 | - | 85,942 |
18.09.24 21:23:47 | - | 85,924 |
18.09.24 21:22:31 | - | 85,875 |
18.09.24 21:22:19 | - | 85,908 |