iShares STOXX Europe 600 Industrial Goods & Services UCITS ETF (DE)
WKN A0H08J | ISIN DE000A0H08J9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:21:41 | - | 85,850 |
21:20:49 | - | 85,958 |
21:19:31 | - | 86,058 |
21:18:49 | - | 86,032 |
21:18:26 | - | 86,058 |
21:17:54 | - | 86,082 |
21:17:16 | - | 86,058 |
21:17:08 | - | 86,058 |
21:17:08 | - | 86,058 |
21:16:33 | - | 86,058 |
21:15:30 | - | 86,058 |
21:15:06 | - | 86,058 |
21:14:16 | - | 86,091 |
21:13:56 | - | 86,066 |
21:13:01 | - | 86,032 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:11:50 | - | 85,958 |
21:10:02 | - | 85,875 |
21:10:02 | - | 85,875 |
21:10:02 | - | 85,875 |
21:10:02 | - | 85,875 |
21:10:02 | - | 85,875 |
21:10:02 | - | 85,875 |
21:10:02 | - | 85,875 |
21:10:02 | - | 85,875 |
21:10:02 | - | 85,875 |
21:10:02 | - | 85,875 |
21:10:02 | - | 85,875 |
21:10:02 | - | 85,875 |
21:09:16 | - | 85,900 |
21:08:42 | - | 85,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:08:15 | - | 85,900 |
21:07:25 | - | 85,850 |
21:06:30 | - | 85,825 |
21:05:32 | - | 85,850 |
21:05:02 | - | 85,891 |
21:03:23 | - | 85,942 |
21:02:47 | - | 85,933 |
21:01:44 | - | 85,900 |
21:01:00 | - | 85,933 |
21:00:21 | - | 85,958 |
20:59:48 | - | 86,007 |
20:58:57 | - | 86,041 |
20:57:48 | - | 86,141 |
20:57:21 | - | 86,165 |
20:56:06 | - | 86,174 |