Deka DAX® (ausschüttend) UCITS ETF
WKN ETFL06 | ISIN DE000ETFL060 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:17:03 | - | 73,110 |
03.10.24 10:17:03 | - | 73,110 |
03.10.24 10:16:40 | - | 73,110 |
03.10.24 10:16:23 | - | 73,120 |
03.10.24 10:16:23 | - | 73,120 |
03.10.24 10:16:23 | - | 73,120 |
03.10.24 10:16:23 | - | 73,120 |
03.10.24 10:16:23 | - | 73,120 |
03.10.24 10:15:53 | - | 73,100 |
03.10.24 10:15:36 | - | 73,105 |
03.10.24 10:15:13 | - | 73,100 |
03.10.24 10:14:53 | - | 73,070 |
03.10.24 10:14:27 | - | 73,070 |
03.10.24 10:13:58 | - | 73,050 |
03.10.24 10:13:37 | - | 73,061 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:13:21 | - | 73,050 |
03.10.24 10:13:04 | - | 73,055 |
03.10.24 10:13:04 | - | 73,055 |
03.10.24 10:12:48 | - | 73,035 |
03.10.24 10:12:48 | - | 73,035 |
03.10.24 10:12:48 | - | 73,035 |
03.10.24 10:12:48 | - | 73,035 |
03.10.24 10:12:48 | - | 73,035 |
03.10.24 10:12:48 | - | 73,035 |
03.10.24 10:12:48 | - | 73,035 |
03.10.24 10:12:27 | - | 73,030 |
03.10.24 10:12:07 | - | 73,030 |
03.10.24 10:12:07 | - | 73,030 |
03.10.24 10:12:07 | - | 73,030 |
03.10.24 10:11:46 | - | 73,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:11:32 | - | 73,010 |
03.10.24 10:11:13 | - | 73,015 |
03.10.24 10:10:42 | - | 73,015 |
03.10.24 10:10:21 | - | 73,060 |
03.10.24 10:09:44 | - | 73,090 |
03.10.24 10:09:14 | - | 73,060 |
03.10.24 10:08:59 | - | 73,063 |
03.10.24 10:08:40 | - | 73,060 |
03.10.24 10:08:16 | - | 73,070 |
03.10.24 10:07:52 | - | 73,090 |
03.10.24 10:07:31 | - | 73,100 |
03.10.24 10:07:15 | - | 73,105 |
03.10.24 10:06:47 | - | 73,060 |
03.10.24 10:06:15 | - | 73,085 |
03.10.24 10:05:46 | - | 73,050 |