Deka DAX® (ausschüttend) UCITS ETF
WKN ETFL06 | ISIN DE000ETFL060 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:27:03 | - | 73,070 |
03.10.24 10:26:36 | - | 73,050 |
03.10.24 10:26:14 | - | 73,035 |
03.10.24 10:26:07 | - | 73,020 |
03.10.24 10:25:50 | - | 73,040 |
03.10.24 10:25:36 | - | 73,050 |
03.10.24 10:25:20 | - | 73,040 |
03.10.24 10:25:17 | - | 73,030 |
03.10.24 10:25:07 | - | 73,030 |
03.10.24 10:24:58 | - | 73,035 |
03.10.24 10:24:33 | - | 73,030 |
03.10.24 10:24:13 | - | 73,030 |
03.10.24 10:23:56 | - | 73,035 |
03.10.24 10:23:31 | - | 73,010 |
03.10.24 10:23:21 | - | 73,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:23:03 | - | 73,030 |
03.10.24 10:22:52 | - | 73,040 |
03.10.24 10:22:40 | - | 73,040 |
03.10.24 10:22:29 | - | 73,050 |
03.10.24 10:22:17 | - | 73,050 |
03.10.24 10:22:05 | - | 73,040 |
03.10.24 10:21:40 | - | 73,060 |
03.10.24 10:21:22 | - | 73,065 |
03.10.24 10:21:02 | - | 73,070 |
03.10.24 10:20:51 | - | 73,080 |
03.10.24 10:20:35 | - | 73,100 |
03.10.24 10:20:21 | - | 73,105 |
03.10.24 10:20:09 | - | 73,110 |
03.10.24 10:19:58 | - | 73,130 |
03.10.24 10:19:45 | - | 73,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:19:24 | - | 73,130 |
03.10.24 10:19:13 | - | 73,130 |
03.10.24 10:18:37 | - | 73,115 |
03.10.24 10:18:20 | - | 73,110 |
03.10.24 10:18:07 | - | 73,130 |
03.10.24 10:18:07 | - | 73,130 |
03.10.24 10:18:07 | - | 73,130 |
03.10.24 10:18:07 | - | 73,130 |
03.10.24 10:17:55 | - | 73,130 |
03.10.24 10:17:45 | - | 73,110 |
03.10.24 10:17:29 | - | 73,110 |
03.10.24 10:17:12 | - | 73,120 |
03.10.24 10:17:03 | - | 73,110 |
03.10.24 10:17:03 | - | 73,110 |
03.10.24 10:17:03 | - | 73,110 |