Deka DAX® (ausschüttend) UCITS ETF
WKN ETFL06 | ISIN DE000ETFL060 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:43:21 | - | 73,110 |
03.10.24 10:43:02 | - | 73,100 |
03.10.24 10:42:59 | - | 73,110 |
03.10.24 10:42:46 | - | 73,120 |
03.10.24 10:42:31 | - | 73,135 |
03.10.24 10:42:24 | - | 73,140 |
03.10.24 10:42:17 | - | 73,130 |
03.10.24 10:42:05 | - | 73,140 |
03.10.24 10:41:32 | - | 73,135 |
03.10.24 10:41:24 | - | 73,110 |
03.10.24 10:40:51 | - | 73,120 |
03.10.24 10:40:46 | - | 73,120 |
03.10.24 10:40:46 | - | 73,120 |
03.10.24 10:40:46 | - | 73,120 |
03.10.24 10:40:46 | - | 73,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:40:46 | - | 73,120 |
03.10.24 10:40:46 | - | 73,120 |
03.10.24 10:40:27 | - | 73,120 |
03.10.24 10:40:15 | - | 73,100 |
03.10.24 10:40:15 | - | 73,100 |
03.10.24 10:39:48 | - | 73,100 |
03.10.24 10:39:34 | - | 73,110 |
03.10.24 10:39:11 | - | 73,100 |
03.10.24 10:38:53 | - | 73,090 |
03.10.24 10:38:21 | - | 73,070 |
03.10.24 10:38:09 | - | 73,070 |
03.10.24 10:37:53 | - | 73,050 |
03.10.24 10:37:53 | - | 73,050 |
03.10.24 10:37:53 | - | 73,050 |
03.10.24 10:37:53 | - | 73,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:37:53 | - | 73,050 |
03.10.24 10:37:53 | - | 73,050 |
03.10.24 10:37:53 | - | 73,050 |
03.10.24 10:37:53 | - | 73,050 |
03.10.24 10:37:53 | - | 73,050 |
03.10.24 10:37:40 | - | 73,045 |
03.10.24 10:37:40 | - | 73,045 |
03.10.24 10:37:40 | - | 73,045 |
03.10.24 10:37:40 | - | 73,045 |
03.10.24 10:37:40 | - | 73,045 |
03.10.24 10:37:24 | - | 73,030 |
03.10.24 10:37:05 | - | 73,010 |
03.10.24 10:37:04 | - | 73,020 |
03.10.24 10:36:51 | - | 73,030 |
03.10.24 10:36:51 | - | 73,030 |