Xtrackers Portfolio UCITS ETF 1C
WKN DBX0BT | ISIN LU0397221945 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:51:20 | - | 291,100 |
17.09.24 11:51:20 | - | 291,100 |
17.09.24 11:51:20 | - | 291,100 |
17.09.24 11:51:05 | - | 291,150 |
17.09.24 11:50:52 | - | 291,150 |
17.09.24 11:50:31 | - | 291,150 |
17.09.24 11:50:04 | - | 291,100 |
17.09.24 11:43:39 | - | 291,000 |
17.09.24 11:43:38 | - | 290,900 |
17.09.24 11:41:19 | - | 291,100 |
17.09.24 11:39:45 | - | 291,000 |
17.09.24 11:39:27 | - | 291,200 |
17.09.24 11:39:24 | - | 291,100 |
17.09.24 11:39:16 | - | 291,200 |
17.09.24 11:39:05 | - | 290,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:38:57 | - | 291,100 |
17.09.24 11:38:50 | - | 291,100 |
17.09.24 11:36:02 | - | 291,000 |
17.09.24 11:35:45 | - | 291,100 |
17.09.24 11:35:33 | - | 291,150 |
17.09.24 11:35:17 | - | 291,050 |
17.09.24 11:32:20 | - | 291,000 |
17.09.24 11:32:11 | - | 291,200 |
17.09.24 11:31:45 | - | 291,200 |
17.09.24 11:31:27 | - | 291,154 |
17.09.24 11:30:58 | - | 291,106 |
17.09.24 11:30:43 | - | 291,100 |
17.09.24 11:29:32 | - | 291,050 |
17.09.24 11:28:09 | - | 290,850 |
17.09.24 11:27:27 | - | 291,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:27:10 | - | 291,050 |
17.09.24 11:27:08 | - | 291,004 |
17.09.24 11:26:44 | - | 291,150 |
17.09.24 11:26:12 | - | 291,100 |
17.09.24 11:13:24 | - | 291,100 |
17.09.24 11:12:35 | - | 291,100 |
17.09.24 11:09:48 | - | 291,000 |
17.09.24 11:07:44 | - | 290,900 |
17.09.24 11:07:28 | - | 291,000 |
17.09.24 11:07:28 | - | 291,000 |
17.09.24 11:07:03 | - | 290,950 |
17.09.24 11:05:34 | - | 290,750 |
17.09.24 11:05:12 | - | 291,000 |
17.09.24 11:04:25 | - | 291,000 |
17.09.24 11:03:17 | - | 290,900 |