Xtrackers Portfolio UCITS ETF 1C
WKN DBX0BT | ISIN LU0397221945 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:44:49 | - | 291,400 |
17.09.24 14:42:58 | - | 291,200 |
17.09.24 14:41:51 | - | 291,000 |
17.09.24 14:41:41 | - | 291,000 |
17.09.24 14:41:14 | - | 291,160 |
17.09.24 14:41:14 | - | 291,160 |
17.09.24 14:41:14 | - | 291,160 |
17.09.24 14:41:14 | - | 291,160 |
17.09.24 14:41:14 | - | 291,160 |
17.09.24 14:41:14 | - | 291,160 |
17.09.24 14:41:14 | - | 291,160 |
17.09.24 14:41:14 | - | 291,160 |
17.09.24 14:41:14 | - | 291,160 |
17.09.24 14:41:14 | - | 291,160 |
17.09.24 14:41:14 | - | 291,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:41:14 | - | 291,160 |
17.09.24 14:40:26 | - | 291,300 |
17.09.24 14:40:26 | - | 291,300 |
17.09.24 14:40:26 | - | 291,300 |
17.09.24 14:40:26 | - | 291,300 |
17.09.24 14:39:38 | - | 291,300 |
17.09.24 14:38:57 | - | 291,254 |
17.09.24 14:38:57 | - | 291,254 |
17.09.24 14:38:57 | - | 291,254 |
17.09.24 14:38:57 | - | 291,254 |
17.09.24 14:38:57 | - | 291,254 |
17.09.24 14:38:15 | - | 291,254 |
17.09.24 14:37:18 | - | 291,250 |
17.09.24 14:34:29 | - | 291,000 |
17.09.24 14:32:55 | - | 291,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:29:18 | - | 290,848 |
17.09.24 14:28:32 | - | 290,950 |
17.09.24 14:27:55 | - | 290,926 |
17.09.24 14:27:19 | - | 290,950 |
17.09.24 14:19:33 | - | 290,926 |
17.09.24 14:19:02 | - | 290,950 |
17.09.24 14:17:06 | - | 291,000 |
17.09.24 14:16:30 | - | 290,926 |
17.09.24 14:15:59 | - | 290,950 |
17.09.24 14:15:28 | - | 290,926 |
17.09.24 14:14:58 | - | 290,950 |
17.09.24 14:14:29 | - | 291,000 |
17.09.24 14:09:01 | - | 290,950 |
17.09.24 14:05:36 | - | 291,050 |
17.09.24 13:58:50 | - | 291,050 |