Xtrackers Portfolio UCITS ETF 1C
WKN DBX0BT | ISIN LU0397221945 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:28:03 | - | 291,396 |
17.09.24 17:27:01 | - | 290,996 |
17.09.24 17:21:54 | - | 291,350 |
17.09.24 17:13:31 | - | 291,396 |
17.09.24 17:13:01 | - | 291,400 |
17.09.24 17:11:49 | - | 291,000 |
17.09.24 17:10:30 | - | 291,000 |
17.09.24 17:10:13 | - | 290,950 |
17.09.24 17:08:35 | - | 290,950 |
17.09.24 17:07:47 | - | 290,950 |
17.09.24 17:04:30 | - | 291,250 |
17.09.24 17:04:25 | - | 291,296 |
17.09.24 17:03:11 | - | 291,300 |
17.09.24 17:00:16 | - | 291,196 |
17.09.24 16:59:16 | - | 291,146 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:55:08 | - | 291,300 |
17.09.24 16:54:40 | - | 291,234 |
17.09.24 16:54:02 | - | 291,246 |
17.09.24 16:53:25 | - | 291,300 |
17.09.24 16:53:02 | - | 291,300 |
17.09.24 16:53:02 | - | 291,300 |
17.09.24 16:53:02 | - | 291,300 |
17.09.24 16:53:02 | - | 291,300 |
17.09.24 16:53:02 | - | 291,300 |
17.09.24 16:53:02 | - | 291,300 |
17.09.24 16:53:02 | - | 291,300 |
17.09.24 16:53:02 | - | 291,300 |
17.09.24 16:53:02 | - | 291,300 |
17.09.24 16:53:02 | - | 291,300 |
17.09.24 16:53:02 | - | 291,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:53:02 | - | 291,300 |
17.09.24 16:53:02 | - | 291,300 |
17.09.24 16:52:25 | - | 291,300 |
17.09.24 16:51:52 | - | 291,300 |
17.09.24 16:51:10 | - | 291,196 |
17.09.24 16:50:33 | - | 291,096 |
17.09.24 16:50:33 | - | 291,096 |
17.09.24 16:50:33 | - | 291,096 |
17.09.24 16:39:04 | - | 291,200 |
17.09.24 16:35:21 | - | 291,246 |
17.09.24 16:30:33 | - | 291,246 |
17.09.24 16:30:11 | - | 291,246 |
17.09.24 16:29:44 | - | 291,246 |
17.09.24 16:29:11 | - | 291,248 |
17.09.24 16:28:36 | - | 291,296 |