Xtrackers Portfolio UCITS ETF 1C
WKN DBX0BT | ISIN LU0397221945 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:57:23 | - | 291,050 |
17.09.24 13:56:59 | - | 291,050 |
17.09.24 13:53:07 | - | 291,000 |
17.09.24 13:52:08 | - | 291,050 |
17.09.24 13:50:01 | - | 291,050 |
17.09.24 13:48:18 | - | 290,850 |
17.09.24 13:42:25 | - | 290,850 |
17.09.24 13:37:02 | - | 290,850 |
17.09.24 13:16:58 | - | 291,200 |
17.09.24 13:15:44 | - | 291,150 |
17.09.24 13:15:25 | - | 291,050 |
17.09.24 13:15:05 | - | 290,900 |
17.09.24 13:14:52 | - | 290,850 |
17.09.24 13:13:51 | - | 291,150 |
17.09.24 13:13:35 | - | 291,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:13:30 | - | 291,000 |
17.09.24 13:13:18 | - | 290,950 |
17.09.24 13:13:14 | - | 290,850 |
17.09.24 13:13:06 | - | 290,850 |
17.09.24 13:12:57 | - | 290,850 |
17.09.24 13:12:48 | - | 290,850 |
17.09.24 13:12:39 | - | 290,850 |
17.09.24 13:12:39 | - | 290,850 |
17.09.24 13:12:39 | - | 290,850 |
17.09.24 13:12:39 | - | 290,850 |
17.09.24 12:53:01 | - | 291,800 |
17.09.24 12:50:03 | - | 291,800 |
17.09.24 12:49:58 | - | 291,800 |
17.09.24 12:44:30 | - | 291,800 |
17.09.24 12:44:23 | - | 291,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:42:51 | - | 291,800 |
17.09.24 12:42:21 | - | 291,794 |
17.09.24 12:40:12 | - | 291,200 |
17.09.24 12:40:05 | - | 291,250 |
17.09.24 12:39:59 | - | 291,150 |
17.09.24 12:39:53 | - | 291,150 |
17.09.24 12:39:34 | - | 291,250 |
17.09.24 12:36:52 | - | 291,200 |
17.09.24 12:36:51 | - | 291,150 |
17.09.24 12:36:43 | - | 291,250 |
17.09.24 12:36:43 | - | 291,250 |
17.09.24 12:36:35 | - | 291,250 |
17.09.24 12:36:31 | - | 291,250 |
17.09.24 12:36:29 | - | 291,222 |
17.09.24 12:36:29 | - | 291,222 |