Xtrackers Portfolio UCITS ETF 1C
WKN DBX0BT | ISIN LU0397221945 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:45:09 | - | 290,800 |
17.09.24 15:45:09 | - | 290,800 |
17.09.24 15:45:09 | - | 290,800 |
17.09.24 15:45:09 | - | 290,800 |
17.09.24 15:45:09 | - | 290,800 |
17.09.24 15:45:09 | - | 290,800 |
17.09.24 15:45:09 | - | 290,800 |
17.09.24 15:45:09 | - | 290,800 |
17.09.24 15:41:02 | - | 290,900 |
17.09.24 15:34:27 | - | 290,900 |
17.09.24 15:33:24 | - | 290,772 |
17.09.24 15:32:12 | - | 291,200 |
17.09.24 15:29:15 | - | 289,450 |
17.09.24 15:28:09 | - | 291,000 |
17.09.24 15:25:25 | - | 291,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:25:12 | - | 291,200 |
17.09.24 15:25:12 | - | 291,200 |
17.09.24 15:25:12 | - | 291,200 |
17.09.24 15:25:12 | - | 291,200 |
17.09.24 15:25:12 | - | 291,200 |
17.09.24 15:19:53 | - | 290,850 |
17.09.24 15:16:22 | - | 290,850 |
17.09.24 15:15:38 | - | 290,826 |
17.09.24 15:15:08 | - | 290,800 |
17.09.24 15:14:50 | - | 290,800 |
17.09.24 15:14:31 | - | 290,896 |
17.09.24 15:13:57 | - | 291,350 |
17.09.24 15:12:09 | - | 291,350 |
17.09.24 15:08:52 | - | 291,350 |
17.09.24 15:04:52 | - | 291,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:04:14 | - | 291,350 |
17.09.24 15:04:10 | - | 291,300 |
17.09.24 15:04:10 | - | 291,300 |
17.09.24 15:04:10 | - | 291,300 |
17.09.24 15:01:19 | - | 291,050 |
17.09.24 14:59:24 | - | 291,050 |
17.09.24 14:58:35 | - | 291,000 |
17.09.24 14:56:19 | - | 290,900 |
17.09.24 14:55:49 | - | 290,876 |
17.09.24 14:54:27 | - | 290,900 |
17.09.24 14:51:32 | - | 291,400 |
17.09.24 14:50:41 | - | 291,300 |
17.09.24 14:49:55 | - | 290,950 |
17.09.24 14:49:33 | - | 290,900 |
17.09.24 14:47:50 | - | 291,400 |