Xtrackers Portfolio UCITS ETF 1C
WKN DBX0BT | ISIN LU0397221945 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:36:24 | - | 291,150 |
17.09.24 12:36:20 | - | 291,250 |
17.09.24 12:36:16 | - | 291,240 |
17.09.24 12:36:12 | - | 291,250 |
17.09.24 12:36:08 | - | 291,240 |
17.09.24 12:36:04 | - | 291,240 |
17.09.24 12:36:00 | - | 291,240 |
17.09.24 12:35:56 | - | 291,250 |
17.09.24 12:35:54 | - | 291,300 |
17.09.24 12:35:50 | - | 291,240 |
17.09.24 12:35:46 | - | 291,200 |
17.09.24 12:35:46 | - | 291,200 |
17.09.24 12:35:46 | - | 291,200 |
17.09.24 12:35:46 | - | 291,200 |
17.09.24 12:35:46 | - | 291,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:35:43 | - | 291,200 |
17.09.24 12:35:34 | - | 291,250 |
17.09.24 12:26:27 | - | 291,200 |
17.09.24 12:25:57 | - | 291,222 |
17.09.24 12:19:50 | - | 291,200 |
17.09.24 12:19:43 | - | 291,300 |
17.09.24 12:19:33 | - | 291,300 |
17.09.24 12:00:56 | - | 291,100 |
17.09.24 12:00:53 | - | 291,250 |
17.09.24 12:00:47 | - | 291,240 |
17.09.24 12:00:37 | - | 291,240 |
17.09.24 12:00:27 | - | 291,240 |
17.09.24 12:00:15 | - | 291,240 |
17.09.24 12:00:04 | - | 291,250 |
17.09.24 12:00:04 | - | 291,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:00:04 | - | 291,250 |
17.09.24 12:00:04 | - | 291,250 |
17.09.24 12:00:04 | - | 291,250 |
17.09.24 12:00:04 | - | 291,250 |
17.09.24 12:00:04 | - | 291,250 |
17.09.24 11:59:56 | - | 291,150 |
17.09.24 11:59:50 | - | 291,200 |
17.09.24 11:59:50 | - | 291,200 |
17.09.24 11:59:50 | - | 291,200 |
17.09.24 11:59:29 | - | 291,300 |
17.09.24 11:59:20 | - | 291,200 |
17.09.24 11:58:50 | - | 291,222 |
17.09.24 11:52:38 | - | 291,200 |
17.09.24 11:51:23 | - | 291,100 |
17.09.24 11:51:20 | - | 291,100 |