Xtrackers Portfolio UCITS ETF 1C
WKN DBX0BT | ISIN LU0397221945 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:00:43 | - | 290,800 |
17.09.24 11:00:20 | - | 290,600 |
17.09.24 10:59:44 | - | 290,650 |
17.09.24 10:59:25 | - | 290,950 |
17.09.24 10:59:07 | - | 290,850 |
17.09.24 10:52:45 | - | 290,750 |
17.09.24 10:50:52 | - | 290,950 |
17.09.24 10:46:50 | - | 290,850 |
17.09.24 10:46:39 | - | 291,000 |
17.09.24 10:45:10 | - | 290,950 |
17.09.24 10:44:40 | - | 290,966 |
17.09.24 10:44:34 | - | 291,000 |
17.09.24 10:44:34 | - | 291,000 |
17.09.24 10:44:26 | - | 290,850 |
17.09.24 10:26:50 | - | 290,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:26:38 | - | 291,000 |
17.09.24 10:19:25 | - | 290,950 |
17.09.24 10:19:23 | - | 291,000 |
17.09.24 10:17:47 | - | 290,750 |
17.09.24 10:17:32 | - | 290,950 |
17.09.24 10:17:23 | - | 290,850 |
17.09.24 10:16:18 | - | 290,950 |
17.09.24 10:15:06 | - | 290,950 |
17.09.24 10:10:49 | - | 290,850 |
17.09.24 10:08:11 | - | 290,750 |
17.09.24 10:06:37 | - | 290,650 |
17.09.24 10:04:55 | - | 290,900 |
17.09.24 10:03:38 | - | 290,800 |
17.09.24 10:02:40 | - | 290,750 |
17.09.24 10:00:57 | - | 290,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:59:34 | - | 291,250 |
17.09.24 09:55:51 | - | 290,950 |
17.09.24 09:53:06 | - | 291,000 |
17.09.24 09:52:44 | - | 290,900 |
17.09.24 09:51:37 | - | 290,800 |
17.09.24 09:51:12 | - | 291,050 |
17.09.24 09:49:11 | - | 290,950 |
17.09.24 09:46:49 | - | 290,950 |
17.09.24 09:46:33 | - | 291,200 |
17.09.24 09:45:03 | - | 291,150 |
17.09.24 09:31:21 | - | 291,100 |
17.09.24 09:29:01 | - | 291,000 |
17.09.24 09:28:57 | - | 291,150 |
17.09.24 09:28:35 | - | 291,000 |
17.09.24 09:26:45 | - | 290,900 |