Xtrackers Portfolio UCITS ETF 1C
WKN DBX0BT | ISIN LU0397221945 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:19:18 | - | 290,738 |
16.09.24 21:13:40 | - | 290,710 |
16.09.24 20:55:42 | - | 290,738 |
16.09.24 20:52:14 | - | 290,700 |
16.09.24 20:51:13 | - | 290,730 |
16.09.24 20:48:13 | - | 290,700 |
16.09.24 20:45:26 | - | 290,670 |
16.09.24 20:42:55 | - | 290,700 |
16.09.24 20:42:25 | - | 290,670 |
16.09.24 20:38:26 | - | 290,700 |
16.09.24 20:35:21 | - | 290,730 |
16.09.24 20:21:46 | - | 290,700 |
16.09.24 20:19:02 | - | 290,670 |
16.09.24 20:10:07 | - | 290,700 |
16.09.24 20:04:59 | - | 290,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:00:01 | - | 290,680 |
16.09.24 19:42:14 | - | 290,680 |
16.09.24 19:41:34 | - | 290,650 |
16.09.24 19:39:47 | - | 290,680 |
16.09.24 19:38:55 | - | 290,640 |
16.09.24 19:29:24 | - | 290,582 |
16.09.24 19:28:28 | - | 290,552 |
16.09.24 19:23:34 | - | 290,582 |
16.09.24 19:21:32 | - | 290,552 |
16.09.24 19:19:20 | - | 290,582 |
16.09.24 19:11:28 | - | 290,552 |
16.09.24 19:07:16 | - | 290,522 |
16.09.24 18:55:53 | - | 290,562 |
16.09.24 18:53:49 | - | 290,522 |
16.09.24 18:51:25 | - | 290,552 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:35:11 | - | 290,492 |
16.09.24 18:32:35 | - | 290,462 |
16.09.24 18:26:16 | - | 290,492 |
16.09.24 18:11:52 | - | 290,462 |
16.09.24 18:07:07 | - | 290,492 |
16.09.24 18:04:51 | - | 290,462 |
16.09.24 17:58:39 | - | 290,502 |
16.09.24 17:57:33 | - | 290,532 |
16.09.24 17:56:51 | - | 290,502 |
16.09.24 17:56:27 | - | 290,532 |
16.09.24 17:55:59 | - | 290,502 |
16.09.24 17:55:05 | - | 290,542 |
16.09.24 17:53:22 | - | 290,502 |
16.09.24 17:47:02 | - | 290,444 |
16.09.24 17:45:50 | - | 290,404 |