Xtrackers Portfolio UCITS ETF 1C
WKN DBX0BT | ISIN LU0397221945 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:48:50 | - | 290,600 |
16.09.24 16:48:03 | - | 290,600 |
16.09.24 16:45:12 | - | 290,604 |
16.09.24 16:41:45 | - | 290,600 |
16.09.24 16:41:05 | - | 290,600 |
16.09.24 16:40:25 | - | 290,550 |
16.09.24 16:37:13 | - | 290,550 |
16.09.24 16:36:13 | - | 291,550 |
16.09.24 16:36:13 | - | 291,550 |
16.09.24 16:36:13 | - | 291,550 |
16.09.24 16:36:13 | - | 291,550 |
16.09.24 16:36:13 | - | 291,550 |
16.09.24 16:35:12 | - | 290,850 |
16.09.24 16:35:12 | - | 290,850 |
16.09.24 16:35:12 | - | 290,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:35:12 | - | 290,850 |
16.09.24 16:35:12 | - | 290,850 |
16.09.24 16:35:12 | - | 290,850 |
16.09.24 16:35:12 | - | 290,850 |
16.09.24 16:34:22 | - | 290,850 |
16.09.24 16:32:51 | - | 290,500 |
16.09.24 16:32:41 | - | 290,550 |
16.09.24 16:29:21 | - | 290,500 |
16.09.24 16:28:17 | - | 290,554 |
16.09.24 16:27:06 | - | 290,600 |
16.09.24 16:25:19 | - | 290,604 |
16.09.24 16:25:19 | - | 290,604 |
16.09.24 16:25:19 | - | 290,604 |
16.09.24 16:25:19 | - | 290,604 |
16.09.24 16:25:19 | - | 290,604 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:25:19 | - | 290,604 |
16.09.24 16:25:19 | - | 290,604 |
16.09.24 16:25:19 | - | 290,604 |
16.09.24 16:23:15 | - | 290,704 |
16.09.24 16:21:14 | - | 290,650 |
16.09.24 16:21:05 | - | 290,610 |
16.09.24 16:10:19 | - | 290,550 |
16.09.24 16:08:52 | - | 290,550 |
16.09.24 16:05:06 | - | 290,550 |
16.09.24 16:03:33 | - | 290,550 |
16.09.24 16:02:05 | - | 290,550 |
16.09.24 15:59:03 | - | 290,550 |
16.09.24 15:57:02 | - | 290,600 |
16.09.24 15:56:49 | - | 290,600 |
16.09.24 15:55:38 | - | 290,550 |