Xtrackers Portfolio UCITS ETF 1C
WKN DBX0BT | ISIN LU0397221945 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:16:44 | - | 291,500 |
17.09.24 09:16:44 | - | 291,500 |
17.09.24 09:16:44 | - | 291,500 |
17.09.24 09:16:44 | - | 291,500 |
17.09.24 09:16:44 | - | 291,500 |
17.09.24 09:16:44 | - | 291,500 |
17.09.24 09:16:44 | - | 291,500 |
17.09.24 09:14:34 | - | 290,660 |
17.09.24 09:14:02 | - | 290,650 |
17.09.24 09:13:59 | - | 290,950 |
17.09.24 09:13:39 | - | 291,900 |
17.09.24 09:12:39 | - | 291,506 |
17.09.24 09:12:33 | - | 291,400 |
17.09.24 09:11:55 | - | 290,466 |
17.09.24 09:11:31 | - | 290,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:10:44 | - | 290,656 |
17.09.24 09:09:33 | - | 290,656 |
17.09.24 09:09:25 | - | 290,610 |
17.09.24 09:08:49 | - | 290,562 |
17.09.24 09:08:16 | - | 290,550 |
17.09.24 09:07:55 | - | 290,450 |
17.09.24 09:06:20 | - | 290,200 |
17.09.24 09:05:45 | - | 290,300 |
17.09.24 09:05:10 | - | 290,000 |
17.09.24 09:05:01 | - | 289,976 |
17.09.24 09:04:41 | - | 290,050 |
17.09.24 08:59:28 | - | 290,074 |
17.09.24 08:59:12 | - | 290,104 |
17.09.24 08:34:12 | - | 290,134 |
17.09.24 08:34:05 | - | 290,104 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:31:01 | - | 290,046 |
17.09.24 08:17:13 | - | 290,084 |
17.09.24 08:15:55 | - | 290,134 |
17.09.24 08:09:59 | - | 290,182 |
17.09.24 08:09:06 | - | 290,154 |
17.09.24 08:06:19 | - | 290,124 |
17.09.24 08:05:13 | - | 290,164 |
16.09.24 21:59:29 | - | 290,838 |
16.09.24 21:54:56 | - | 290,878 |
16.09.24 21:54:40 | - | 290,848 |
16.09.24 21:53:13 | - | 290,878 |
16.09.24 21:50:24 | - | 290,838 |
16.09.24 21:39:51 | - | 290,778 |
16.09.24 21:30:48 | - | 290,738 |
16.09.24 21:22:12 | - | 290,710 |