Xtrackers Portfolio UCITS ETF 1C
WKN DBX0BT | ISIN LU0397221945 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:21:36 | - | 290,944 |
17.09.24 19:18:02 | - | 290,884 |
17.09.24 19:17:35 | - | 290,854 |
17.09.24 19:17:02 | - | 290,884 |
17.09.24 19:12:29 | - | 290,826 |
17.09.24 19:11:25 | - | 290,796 |
17.09.24 19:10:43 | - | 290,854 |
17.09.24 19:10:17 | - | 290,884 |
17.09.24 19:07:58 | - | 290,826 |
17.09.24 19:07:22 | - | 290,796 |
17.09.24 19:00:28 | - | 290,826 |
17.09.24 18:59:39 | - | 290,796 |
17.09.24 18:58:07 | - | 290,854 |
17.09.24 18:56:34 | - | 290,884 |
17.09.24 18:54:17 | - | 290,826 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:53:11 | - | 290,796 |
17.09.24 18:50:02 | - | 290,736 |
17.09.24 18:48:49 | - | 290,816 |
17.09.24 18:48:22 | - | 290,854 |
17.09.24 18:47:49 | - | 290,854 |
17.09.24 18:46:23 | - | 290,914 |
17.09.24 18:44:08 | - | 290,944 |
17.09.24 18:43:59 | - | 290,914 |
17.09.24 18:41:40 | - | 290,972 |
17.09.24 18:39:20 | - | 291,002 |
17.09.24 18:39:04 | - | 291,032 |
17.09.24 18:37:54 | - | 291,002 |
17.09.24 18:30:03 | - | 291,062 |
17.09.24 18:28:47 | - | 291,090 |
17.09.24 18:25:50 | - | 291,062 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:25:22 | - | 291,090 |
17.09.24 18:24:36 | - | 291,052 |
17.09.24 18:23:01 | - | 291,012 |
17.09.24 18:22:18 | - | 291,052 |
17.09.24 18:19:31 | - | 291,090 |
17.09.24 18:19:18 | - | 291,130 |
17.09.24 18:18:09 | - | 291,090 |
17.09.24 18:06:12 | - | 291,160 |
17.09.24 18:03:16 | - | 291,190 |
17.09.24 18:01:00 | - | 291,160 |
17.09.24 17:47:18 | - | 291,220 |
17.09.24 17:43:46 | - | 291,248 |
17.09.24 17:36:07 | - | 291,210 |
17.09.24 17:29:20 | - | 290,950 |
17.09.24 17:29:06 | - | 290,950 |