Xtrackers Portfolio UCITS ETF 1C
WKN DBX0BT | ISIN LU0397221945 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:08:38 | - | 289,350 |
18.09.24 09:08:27 | - | 289,350 |
18.09.24 09:08:04 | - | 289,378 |
18.09.24 09:08:04 | - | 289,378 |
18.09.24 09:08:04 | - | 289,378 |
18.09.24 09:08:04 | - | 289,378 |
18.09.24 09:08:04 | - | 289,378 |
18.09.24 09:07:41 | - | 289,120 |
18.09.24 09:07:28 | - | 289,596 |
18.09.24 09:07:12 | - | 289,300 |
18.09.24 09:06:58 | - | 288,946 |
18.09.24 09:06:43 | - | 289,426 |
18.09.24 09:06:43 | - | 289,426 |
18.09.24 09:06:25 | - | 289,700 |
18.09.24 09:06:25 | - | 289,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:06:25 | - | 289,700 |
18.09.24 09:06:25 | - | 289,700 |
18.09.24 09:06:25 | - | 289,700 |
18.09.24 09:06:25 | - | 289,700 |
18.09.24 09:05:06 | - | 289,350 |
18.09.24 09:05:01 | - | 289,950 |
18.09.24 09:04:18 | - | 289,386 |
18.09.24 09:04:05 | - | 289,450 |
18.09.24 08:59:05 | - | 290,456 |
18.09.24 08:58:58 | - | 290,524 |
18.09.24 08:58:03 | - | 290,524 |
18.09.24 08:53:37 | - | 290,494 |
18.09.24 08:51:19 | - | 290,466 |
18.09.24 08:49:47 | - | 290,494 |
18.09.24 08:49:12 | - | 290,446 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:39:12 | - | 290,386 |
18.09.24 08:25:02 | - | 290,456 |
18.09.24 08:15:28 | - | 290,514 |
18.09.24 08:07:48 | - | 290,544 |
18.09.24 08:05:15 | - | 290,514 |
17.09.24 21:56:15 | - | 291,032 |
17.09.24 21:52:58 | - | 290,992 |
17.09.24 21:52:17 | - | 290,962 |
17.09.24 21:51:55 | - | 290,992 |
17.09.24 21:50:14 | - | 290,962 |
17.09.24 21:48:35 | - | 290,992 |
17.09.24 21:43:22 | - | 290,962 |
17.09.24 21:42:40 | - | 290,992 |
17.09.24 21:41:28 | - | 290,962 |
17.09.24 21:40:00 | - | 290,992 |