Xtrackers Portfolio UCITS ETF 1C
WKN DBX0BT | ISIN LU0397221945 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:42:47 | - | 290,000 |
18.09.24 11:42:45 | - | 289,700 |
18.09.24 11:42:45 | - | 289,700 |
18.09.24 11:42:45 | - | 289,700 |
18.09.24 11:42:22 | - | 290,350 |
18.09.24 11:41:38 | - | 290,250 |
18.09.24 11:41:36 | - | 290,150 |
18.09.24 11:38:52 | - | 290,400 |
18.09.24 11:34:30 | - | 289,900 |
18.09.24 11:31:43 | - | 290,050 |
18.09.24 11:31:31 | - | 289,950 |
18.09.24 11:30:11 | - | 289,900 |
18.09.24 11:30:07 | - | 290,500 |
18.09.24 11:30:07 | - | 290,500 |
18.09.24 11:29:02 | - | 290,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:29:00 | - | 290,550 |
18.09.24 11:28:52 | - | 290,300 |
18.09.24 11:25:12 | - | 290,300 |
18.09.24 11:25:10 | - | 290,200 |
18.09.24 11:24:26 | - | 290,500 |
18.09.24 11:24:24 | - | 290,400 |
18.09.24 11:20:07 | - | 290,750 |
18.09.24 11:19:46 | - | 290,650 |
18.09.24 11:15:58 | - | 290,550 |
18.09.24 11:15:15 | - | 290,550 |
18.09.24 11:13:06 | - | 290,450 |
18.09.24 11:11:50 | - | 290,050 |
18.09.24 11:11:31 | - | 290,088 |
18.09.24 11:08:27 | - | 290,050 |
18.09.24 11:07:57 | - | 290,036 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:07:19 | - | 290,050 |
18.09.24 11:06:49 | - | 290,036 |
18.09.24 11:04:11 | - | 290,000 |
18.09.24 11:04:02 | - | 289,786 |
18.09.24 11:00:46 | - | 289,916 |
18.09.24 11:00:14 | - | 289,872 |
18.09.24 10:59:46 | - | 289,680 |
18.09.24 10:59:35 | - | 289,948 |
18.09.24 10:59:13 | - | 290,046 |
18.09.24 10:53:30 | - | 290,200 |
18.09.24 10:53:18 | - | 290,150 |
18.09.24 10:51:33 | - | 290,100 |
18.09.24 10:51:27 | - | 290,050 |
18.09.24 10:50:26 | - | 290,000 |
18.09.24 10:45:57 | - | 290,000 |