Xtrackers Portfolio UCITS ETF 1C
WKN DBX0BT | ISIN LU0397221945 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:21:24 | - | 290,000 |
18.09.24 12:21:24 | - | 290,000 |
18.09.24 12:21:18 | - | 290,050 |
18.09.24 12:21:18 | - | 290,050 |
18.09.24 12:21:18 | - | 290,050 |
18.09.24 12:21:11 | - | 290,150 |
18.09.24 12:21:02 | - | 290,400 |
18.09.24 12:20:54 | - | 289,900 |
18.09.24 12:20:50 | - | 290,400 |
18.09.24 12:20:50 | - | 290,400 |
18.09.24 12:20:50 | - | 290,400 |
18.09.24 12:20:43 | - | 290,350 |
18.09.24 12:20:39 | - | 290,400 |
18.09.24 12:20:30 | - | 289,800 |
18.09.24 12:20:27 | - | 290,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:20:21 | - | 289,950 |
18.09.24 12:20:17 | - | 290,400 |
18.09.24 12:20:12 | - | 290,400 |
18.09.24 12:20:07 | - | 290,000 |
18.09.24 12:19:54 | - | 289,850 |
18.09.24 12:19:44 | - | 290,000 |
18.09.24 12:19:35 | - | 290,100 |
18.09.24 12:19:29 | - | 290,400 |
18.09.24 12:19:29 | - | 290,400 |
18.09.24 12:19:24 | - | 289,950 |
18.09.24 12:19:18 | - | 290,400 |
18.09.24 12:19:14 | - | 289,960 |
18.09.24 12:19:08 | - | 290,250 |
18.09.24 12:19:01 | - | 290,350 |
18.09.24 12:18:55 | - | 290,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:18:46 | - | 289,800 |
18.09.24 12:18:41 | - | 290,400 |
18.09.24 12:18:36 | - | 290,000 |
18.09.24 12:18:32 | - | 290,200 |
18.09.24 12:18:28 | - | 289,900 |
18.09.24 12:18:23 | - | 290,250 |
18.09.24 12:18:23 | - | 290,250 |
18.09.24 12:18:17 | - | 289,750 |
18.09.24 12:18:11 | - | 290,200 |
18.09.24 12:18:05 | - | 290,350 |
18.09.24 12:17:58 | - | 289,950 |
18.09.24 12:17:54 | - | 290,300 |
18.09.24 12:17:47 | - | 290,200 |
18.09.24 12:17:47 | - | 290,200 |
18.09.24 12:17:40 | - | 290,100 |