Xtrackers Portfolio UCITS ETF 1C
WKN DBX0BT | ISIN LU0397221945 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:06:51 | - | 290,400 |
18.09.24 13:06:47 | - | 290,400 |
18.09.24 13:06:47 | - | 290,400 |
18.09.24 13:06:44 | - | 290,500 |
18.09.24 13:06:41 | - | 290,200 |
18.09.24 13:06:37 | - | 290,250 |
18.09.24 13:06:33 | - | 290,450 |
18.09.24 13:06:30 | - | 290,230 |
18.09.24 13:06:25 | - | 290,250 |
18.09.24 13:06:22 | - | 290,400 |
18.09.24 13:06:18 | - | 290,550 |
18.09.24 13:06:13 | - | 290,550 |
18.09.24 13:06:09 | - | 290,346 |
18.09.24 13:06:09 | - | 290,346 |
18.09.24 13:06:09 | - | 290,346 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:06:09 | - | 290,346 |
18.09.24 13:06:03 | - | 290,250 |
18.09.24 13:05:57 | - | 290,200 |
18.09.24 13:05:53 | - | 290,300 |
18.09.24 13:05:47 | - | 290,450 |
18.09.24 13:05:39 | - | 290,300 |
18.09.24 13:05:39 | - | 290,300 |
18.09.24 13:05:31 | - | 290,150 |
18.09.24 13:05:24 | - | 290,450 |
18.09.24 13:05:15 | - | 290,550 |
18.09.24 13:05:07 | - | 290,550 |
18.09.24 13:05:00 | - | 290,000 |
18.09.24 13:04:55 | - | 290,550 |
18.09.24 13:04:48 | - | 290,550 |
18.09.24 13:04:40 | - | 289,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:04:40 | - | 289,900 |
18.09.24 13:04:29 | - | 290,550 |
18.09.24 13:04:11 | - | 290,600 |
18.09.24 13:03:09 | - | 290,450 |
18.09.24 13:02:58 | - | 290,350 |
18.09.24 13:02:42 | - | 290,150 |
18.09.24 13:02:16 | - | 290,104 |
18.09.24 13:02:02 | - | 289,900 |
18.09.24 13:00:57 | - | 290,600 |
18.09.24 13:00:50 | - | 290,500 |
18.09.24 13:00:18 | - | 290,600 |
18.09.24 13:00:00 | - | 290,556 |
18.09.24 12:59:52 | - | 290,600 |
18.09.24 12:59:22 | - | 290,578 |
18.09.24 12:59:11 | - | 290,600 |