Xtrackers Portfolio UCITS ETF 1C
WKN DBX0BT | ISIN LU0397221945 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:37:01 | - | 290,400 |
18.09.24 13:37:01 | - | 290,400 |
18.09.24 13:37:01 | - | 290,400 |
18.09.24 13:36:50 | - | 290,150 |
18.09.24 13:36:42 | - | 290,450 |
18.09.24 13:36:34 | - | 290,500 |
18.09.24 13:36:28 | - | 290,450 |
18.09.24 13:36:20 | - | 290,700 |
18.09.24 13:36:08 | - | 290,650 |
18.09.24 13:36:01 | - | 290,678 |
18.09.24 13:35:55 | - | 290,678 |
18.09.24 13:35:40 | - | 290,700 |
18.09.24 13:35:20 | - | 290,600 |
18.09.24 13:34:50 | - | 290,578 |
18.09.24 13:34:31 | - | 290,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:34:14 | - | 290,650 |
18.09.24 13:34:05 | - | 290,678 |
18.09.24 13:34:00 | - | 290,700 |
18.09.24 13:33:55 | - | 290,600 |
18.09.24 13:33:43 | - | 290,650 |
18.09.24 13:33:37 | - | 290,656 |
18.09.24 13:33:32 | - | 290,700 |
18.09.24 13:32:59 | - | 290,650 |
18.09.24 13:32:45 | - | 290,600 |
18.09.24 13:32:35 | - | 290,650 |
18.09.24 13:32:23 | - | 290,650 |
18.09.24 13:32:13 | - | 290,650 |
18.09.24 13:32:03 | - | 290,600 |
18.09.24 13:31:59 | - | 290,300 |
18.09.24 13:31:59 | - | 290,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:31:59 | - | 290,300 |
18.09.24 13:31:54 | - | 290,300 |
18.09.24 13:31:49 | - | 290,300 |
18.09.24 13:31:42 | - | 290,400 |
18.09.24 13:31:34 | - | 290,400 |
18.09.24 13:31:26 | - | 290,400 |
18.09.24 13:31:20 | - | 290,300 |
18.09.24 13:31:13 | - | 290,400 |
18.09.24 13:31:13 | - | 290,400 |
18.09.24 13:31:13 | - | 290,400 |
18.09.24 13:31:13 | - | 290,400 |
18.09.24 13:31:13 | - | 290,400 |
18.09.24 13:31:13 | - | 290,400 |
18.09.24 13:31:13 | - | 290,400 |
18.09.24 13:31:13 | - | 290,400 |