Xtrackers Portfolio UCITS ETF 1C
WKN DBX0BT | ISIN LU0397221945 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:46:40 | - | 290,450 |
18.09.24 14:46:15 | - | 290,756 |
18.09.24 14:45:13 | - | 290,800 |
18.09.24 14:41:26 | - | 290,750 |
18.09.24 14:41:12 | - | 290,400 |
18.09.24 14:36:57 | - | 290,600 |
18.09.24 14:36:27 | - | 290,578 |
18.09.24 14:36:13 | - | 290,550 |
18.09.24 14:34:47 | - | 290,600 |
18.09.24 14:34:17 | - | 290,606 |
18.09.24 14:32:41 | - | 290,650 |
18.09.24 14:32:02 | - | 290,550 |
18.09.24 14:29:01 | - | 290,150 |
18.09.24 14:28:00 | - | 290,350 |
18.09.24 14:27:01 | - | 290,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:21:49 | - | 290,500 |
18.09.24 14:19:41 | - | 290,650 |
18.09.24 14:19:11 | - | 290,600 |
18.09.24 14:15:32 | - | 290,500 |
18.09.24 14:15:02 | - | 290,482 |
18.09.24 14:14:24 | - | 290,606 |
18.09.24 14:14:04 | - | 290,500 |
18.09.24 14:12:32 | - | 290,400 |
18.09.24 14:11:11 | - | 290,400 |
18.09.24 14:09:26 | - | 290,500 |
18.09.24 14:08:56 | - | 290,510 |
18.09.24 14:08:29 | - | 290,600 |
18.09.24 14:04:15 | - | 290,600 |
18.09.24 14:03:31 | - | 290,500 |
18.09.24 14:03:23 | - | 290,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:02:47 | - | 290,600 |
18.09.24 14:02:44 | - | 290,600 |
18.09.24 14:02:37 | - | 290,500 |
18.09.24 14:02:31 | - | 290,578 |
18.09.24 14:01:49 | - | 290,550 |
18.09.24 14:01:31 | - | 290,600 |
18.09.24 14:00:55 | - | 290,600 |
18.09.24 14:00:23 | - | 290,556 |
18.09.24 14:00:00 | - | 290,600 |
18.09.24 13:59:50 | - | 290,600 |
18.09.24 13:59:20 | - | 290,606 |
18.09.24 13:58:26 | - | 290,650 |
18.09.24 13:58:22 | - | 290,560 |
18.09.24 13:58:20 | - | 290,650 |
18.09.24 13:58:20 | - | 290,650 |