Xtrackers Portfolio UCITS ETF 1C
WKN DBX0BT | ISIN LU0397221945 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:05:52 | - | 289,800 |
18.09.24 17:05:52 | - | 289,800 |
18.09.24 17:05:52 | - | 289,800 |
18.09.24 17:05:52 | - | 289,800 |
18.09.24 17:05:52 | - | 289,800 |
18.09.24 17:05:52 | - | 289,800 |
18.09.24 17:05:29 | - | 289,850 |
18.09.24 17:05:11 | - | 289,850 |
18.09.24 17:04:52 | - | 289,700 |
18.09.24 17:04:18 | - | 289,550 |
18.09.24 17:04:18 | - | 289,550 |
18.09.24 17:02:48 | - | 289,700 |
18.09.24 17:02:03 | - | 289,550 |
18.09.24 17:00:48 | - | 289,650 |
18.09.24 17:00:26 | - | 289,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:00:26 | - | 289,900 |
18.09.24 17:00:26 | - | 289,900 |
18.09.24 16:59:53 | - | 289,850 |
18.09.24 16:59:42 | - | 289,550 |
18.09.24 16:59:29 | - | 289,800 |
18.09.24 16:58:59 | - | 289,500 |
18.09.24 16:58:25 | - | 289,550 |
18.09.24 16:54:25 | - | 289,800 |
18.09.24 16:53:17 | - | 289,800 |
18.09.24 16:50:14 | - | 289,600 |
18.09.24 16:47:52 | - | 289,600 |
18.09.24 16:46:40 | - | 289,600 |
18.09.24 16:46:02 | - | 289,600 |
18.09.24 16:45:10 | - | 289,800 |
18.09.24 16:44:22 | - | 289,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:43:49 | - | 289,550 |
18.09.24 16:41:13 | - | 290,250 |
18.09.24 16:38:54 | - | 290,150 |
18.09.24 16:34:24 | - | 290,200 |
18.09.24 16:31:23 | - | 290,350 |
18.09.24 16:30:06 | - | 290,300 |
18.09.24 16:29:36 | - | 290,302 |
18.09.24 16:25:47 | - | 290,250 |
18.09.24 16:19:51 | - | 290,200 |
18.09.24 16:19:20 | - | 290,176 |
18.09.24 16:17:17 | - | 290,050 |
18.09.24 16:16:47 | - | 290,054 |
18.09.24 16:14:24 | - | 290,100 |
18.09.24 16:14:16 | - | 290,150 |
18.09.24 16:14:16 | - | 290,150 |