Xtrackers Portfolio UCITS ETF 1C
WKN DBX0BT | ISIN LU0397221945 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:08:19 | - | 290,072 |
18.09.24 20:06:57 | - | 290,230 |
18.09.24 20:05:52 | - | 290,192 |
18.09.24 20:05:06 | - | 290,192 |
18.09.24 20:04:09 | - | 290,192 |
18.09.24 20:02:46 | - | 290,320 |
18.09.24 20:02:17 | - | 290,496 |
18.09.24 20:01:44 | - | 290,550 |
18.09.24 19:57:46 | - | 289,926 |
18.09.24 19:57:08 | - | 289,896 |
18.09.24 19:56:35 | - | 289,866 |
18.09.24 19:53:02 | - | 289,896 |
18.09.24 19:51:17 | - | 289,866 |
18.09.24 19:46:16 | - | 289,906 |
18.09.24 19:45:28 | - | 289,944 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:37:28 | - | 289,886 |
18.09.24 19:32:10 | - | 289,944 |
18.09.24 19:27:55 | - | 289,886 |
18.09.24 19:07:36 | - | 289,836 |
18.09.24 19:06:32 | - | 289,806 |
18.09.24 19:03:15 | - | 289,836 |
18.09.24 18:44:06 | - | 289,806 |
18.09.24 18:29:01 | - | 289,728 |
18.09.24 18:14:47 | - | 289,688 |
18.09.24 18:07:55 | - | 289,630 |
18.09.24 18:06:56 | - | 289,600 |
18.09.24 18:02:23 | - | 289,570 |
18.09.24 17:59:20 | - | 289,610 |
18.09.24 17:46:36 | - | 289,668 |
18.09.24 17:37:50 | - | 289,708 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:37:25 | - | 289,738 |
18.09.24 17:36:07 | - | 289,708 |
18.09.24 17:29:07 | - | 289,300 |
18.09.24 17:27:59 | - | 289,750 |
18.09.24 17:27:44 | - | 290,650 |
18.09.24 17:27:28 | - | 290,300 |
18.09.24 17:27:02 | - | 289,300 |
18.09.24 17:26:49 | - | 289,750 |
18.09.24 17:26:30 | - | 289,750 |
18.09.24 17:26:30 | - | 289,750 |
18.09.24 17:26:30 | - | 289,750 |
18.09.24 17:26:30 | - | 289,750 |
18.09.24 17:26:30 | - | 289,750 |
18.09.24 17:26:30 | - | 289,750 |
18.09.24 17:26:30 | - | 289,750 |