Xtrackers Portfolio UCITS ETF 1C
WKN DBX0BT | ISIN LU0397221945 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:53:40 | - | 289,954 |
18.09.24 21:52:56 | - | 289,954 |
18.09.24 21:52:04 | - | 289,916 |
18.09.24 21:51:17 | - | 289,944 |
18.09.24 21:50:20 | - | 289,886 |
18.09.24 21:50:12 | - | 289,846 |
18.09.24 21:48:42 | - | 289,866 |
18.09.24 21:47:54 | - | 289,896 |
18.09.24 21:47:12 | - | 289,896 |
18.09.24 21:46:44 | - | 289,866 |
18.09.24 21:45:45 | - | 289,886 |
18.09.24 21:45:24 | - | 289,856 |
18.09.24 21:44:24 | - | 289,906 |
18.09.24 21:41:42 | - | 289,964 |
18.09.24 21:39:47 | - | 289,994 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:39:28 | - | 289,964 |
18.09.24 21:38:05 | - | 290,034 |
18.09.24 21:36:37 | - | 289,974 |
18.09.24 21:36:15 | - | 290,014 |
18.09.24 21:34:33 | - | 290,004 |
18.09.24 21:33:38 | - | 290,064 |
18.09.24 21:32:51 | - | 290,152 |
18.09.24 21:32:06 | - | 290,152 |
18.09.24 21:31:13 | - | 290,152 |
18.09.24 21:30:01 | - | 290,152 |
18.09.24 21:29:39 | - | 290,092 |
18.09.24 21:29:02 | - | 290,122 |
18.09.24 21:27:07 | - | 290,192 |
18.09.24 21:25:56 | - | 290,142 |
18.09.24 21:25:18 | - | 290,072 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:25:02 | - | 290,034 |
18.09.24 21:24:29 | - | 289,944 |
18.09.24 21:23:18 | - | 289,926 |
18.09.24 21:22:31 | - | 289,896 |
18.09.24 21:21:54 | - | 289,984 |
18.09.24 21:21:23 | - | 289,866 |
18.09.24 21:20:49 | - | 289,994 |
18.09.24 21:18:25 | - | 290,112 |
18.09.24 21:17:54 | - | 290,142 |
18.09.24 21:17:16 | - | 290,112 |
18.09.24 21:16:48 | - | 290,142 |
18.09.24 21:14:56 | - | 290,112 |
18.09.24 21:14:16 | - | 290,152 |
18.09.24 21:13:01 | - | 290,082 |
18.09.24 21:11:50 | - | 289,994 |