Xtrackers Portfolio UCITS ETF 1C
WKN DBX0BT | ISIN LU0397221945 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:06:43 | - | 291,310 |
19.09.24 09:05:22 | - | 291,116 |
19.09.24 09:04:35 | - | 291,150 |
19.09.24 08:58:24 | - | 290,138 |
19.09.24 08:58:02 | - | 290,108 |
19.09.24 08:57:01 | - | 290,078 |
19.09.24 08:55:50 | - | 290,050 |
19.09.24 08:49:40 | - | 290,010 |
19.09.24 08:49:06 | - | 289,940 |
19.09.24 08:48:53 | - | 289,912 |
19.09.24 08:48:15 | - | 289,950 |
19.09.24 08:47:40 | - | 289,922 |
19.09.24 08:47:18 | - | 289,950 |
19.09.24 08:46:50 | - | 289,912 |
19.09.24 08:43:48 | - | 289,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:41:47 | - | 290,000 |
19.09.24 08:33:53 | - | 290,030 |
19.09.24 08:33:00 | - | 290,000 |
19.09.24 08:30:16 | - | 289,932 |
19.09.24 08:29:32 | - | 289,892 |
19.09.24 08:28:31 | - | 289,862 |
19.09.24 08:27:39 | - | 289,922 |
19.09.24 08:26:29 | - | 289,950 |
19.09.24 08:25:27 | - | 289,980 |
19.09.24 08:24:59 | - | 289,980 |
19.09.24 08:23:29 | - | 289,950 |
19.09.24 08:21:05 | - | 289,882 |
19.09.24 08:19:59 | - | 289,852 |
19.09.24 08:15:25 | - | 289,824 |
19.09.24 08:13:29 | - | 289,852 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:13:16 | - | 289,882 |
19.09.24 08:12:50 | - | 289,842 |
19.09.24 08:12:37 | - | 289,804 |
19.09.24 08:11:26 | - | 289,842 |
19.09.24 08:11:09 | - | 289,804 |
19.09.24 08:10:08 | - | 289,832 |
19.09.24 08:09:48 | - | 289,804 |
19.09.24 08:09:23 | - | 289,832 |
19.09.24 08:08:56 | - | 289,804 |
19.09.24 08:08:45 | - | 289,862 |
19.09.24 08:07:40 | - | 289,882 |
19.09.24 08:06:57 | - | 289,784 |
19.09.24 08:05:12 | - | 289,794 |
18.09.24 21:59:13 | - | 289,906 |
18.09.24 21:55:40 | - | 289,954 |