Xtrackers Portfolio UCITS ETF 1C
WKN DBX0BT | ISIN LU0397221945 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:55:10 | - | 290,182 |
18.09.24 20:52:28 | - | 290,250 |
18.09.24 20:51:27 | - | 290,182 |
18.09.24 20:50:01 | - | 290,092 |
18.09.24 20:49:26 | - | 290,132 |
18.09.24 20:47:54 | - | 290,072 |
18.09.24 20:46:51 | - | 290,142 |
18.09.24 20:46:17 | - | 290,072 |
18.09.24 20:45:29 | - | 290,014 |
18.09.24 20:44:21 | - | 289,984 |
18.09.24 20:43:40 | - | 290,044 |
18.09.24 20:42:31 | - | 290,122 |
18.09.24 20:41:10 | - | 290,152 |
18.09.24 20:40:44 | - | 290,182 |
18.09.24 20:39:14 | - | 290,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:38:34 | - | 290,280 |
18.09.24 20:37:51 | - | 290,250 |
18.09.24 20:37:15 | - | 290,102 |
18.09.24 20:36:21 | - | 290,162 |
18.09.24 20:34:01 | - | 290,358 |
18.09.24 20:32:32 | - | 290,330 |
18.09.24 20:31:46 | - | 290,290 |
18.09.24 20:29:00 | - | 290,230 |
18.09.24 20:28:22 | - | 290,200 |
18.09.24 20:27:03 | - | 290,162 |
18.09.24 20:26:20 | - | 290,220 |
18.09.24 20:25:42 | - | 290,250 |
18.09.24 20:25:09 | - | 290,192 |
18.09.24 20:24:32 | - | 290,192 |
18.09.24 20:22:45 | - | 290,132 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:22:35 | - | 290,102 |
18.09.24 20:21:42 | - | 290,172 |
18.09.24 20:20:26 | - | 290,200 |
18.09.24 20:17:51 | - | 290,142 |
18.09.24 20:16:58 | - | 290,082 |
18.09.24 20:16:01 | - | 290,054 |
18.09.24 20:15:38 | - | 290,054 |
18.09.24 20:14:56 | - | 289,994 |
18.09.24 20:14:01 | - | 289,954 |
18.09.24 20:13:34 | - | 289,994 |
18.09.24 20:13:05 | - | 289,926 |
18.09.24 20:12:14 | - | 289,984 |
18.09.24 20:12:14 | - | 289,984 |
18.09.24 20:10:21 | - | 290,044 |
18.09.24 20:09:01 | - | 290,044 |