Xtrackers Portfolio UCITS ETF 1C
WKN DBX0BT | ISIN LU0397221945 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:23:18 | - | 289,926 |
18.09.24 21:22:31 | - | 289,896 |
18.09.24 21:21:54 | - | 289,984 |
18.09.24 21:21:23 | - | 289,866 |
18.09.24 21:20:49 | - | 289,994 |
18.09.24 21:18:25 | - | 290,112 |
18.09.24 21:17:54 | - | 290,142 |
18.09.24 21:17:16 | - | 290,112 |
18.09.24 21:16:48 | - | 290,142 |
18.09.24 21:14:56 | - | 290,112 |
18.09.24 21:14:16 | - | 290,152 |
18.09.24 21:13:01 | - | 290,082 |
18.09.24 21:11:50 | - | 289,994 |
18.09.24 21:10:02 | - | 289,896 |
18.09.24 21:08:42 | - | 289,926 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:08:15 | - | 289,926 |
18.09.24 21:07:25 | - | 289,866 |
18.09.24 21:06:26 | - | 289,866 |
18.09.24 21:05:28 | - | 289,836 |
18.09.24 21:03:23 | - | 289,974 |
18.09.24 21:02:37 | - | 289,926 |
18.09.24 21:01:44 | - | 289,926 |
18.09.24 21:01:00 | - | 289,964 |
18.09.24 21:00:21 | - | 289,994 |
18.09.24 20:59:48 | - | 290,054 |
18.09.24 20:59:06 | - | 290,054 |
18.09.24 20:57:48 | - | 290,210 |
18.09.24 20:57:21 | - | 290,240 |
18.09.24 20:56:06 | - | 290,250 |
18.09.24 20:55:10 | - | 290,182 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:52:28 | - | 290,250 |
18.09.24 20:51:27 | - | 290,182 |
18.09.24 20:50:01 | - | 290,092 |
18.09.24 20:49:26 | - | 290,132 |
18.09.24 20:47:54 | - | 290,072 |
18.09.24 20:46:51 | - | 290,142 |
18.09.24 20:46:17 | - | 290,072 |
18.09.24 20:45:29 | - | 290,014 |
18.09.24 20:44:21 | - | 289,984 |
18.09.24 20:43:40 | - | 290,044 |
18.09.24 20:42:31 | - | 290,122 |
18.09.24 20:41:10 | - | 290,152 |
18.09.24 20:40:44 | - | 290,182 |
18.09.24 20:39:14 | - | 290,270 |
18.09.24 20:38:34 | - | 290,280 |