Xtrackers Portfolio UCITS ETF 1C
WKN DBX0BT | ISIN LU0397221945 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:35:17 | - | 290,200 |
18.09.24 15:34:49 | - | 290,300 |
18.09.24 15:33:23 | - | 290,200 |
18.09.24 15:32:39 | - | 290,200 |
18.09.24 15:31:25 | - | 289,450 |
18.09.24 15:29:03 | - | 288,850 |
18.09.24 15:28:31 | - | 289,400 |
18.09.24 15:28:17 | - | 289,550 |
18.09.24 15:27:43 | - | 290,550 |
18.09.24 15:27:41 | - | 290,550 |
18.09.24 15:27:41 | - | 290,550 |
18.09.24 15:27:03 | - | 290,532 |
18.09.24 15:24:33 | - | 290,550 |
18.09.24 15:24:03 | - | 290,560 |
18.09.24 15:24:03 | - | 290,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:24:03 | - | 290,560 |
18.09.24 15:24:03 | - | 290,560 |
18.09.24 15:24:03 | - | 290,560 |
18.09.24 15:24:03 | - | 290,560 |
18.09.24 15:21:54 | - | 290,600 |
18.09.24 15:21:24 | - | 290,606 |
18.09.24 15:21:10 | - | 290,650 |
18.09.24 15:20:40 | - | 290,628 |
18.09.24 15:19:10 | - | 290,650 |
18.09.24 15:17:36 | - | 290,600 |
18.09.24 15:17:05 | - | 290,606 |
18.09.24 15:15:57 | - | 290,650 |
18.09.24 15:14:30 | - | 290,550 |
18.09.24 15:14:11 | - | 290,578 |
18.09.24 15:13:53 | - | 290,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:05:34 | - | 290,550 |
18.09.24 15:05:04 | - | 290,532 |
18.09.24 15:04:33 | - | 290,550 |
18.09.24 15:02:06 | - | 290,450 |
18.09.24 15:00:48 | - | 290,500 |
18.09.24 15:00:37 | - | 290,450 |
18.09.24 14:59:37 | - | 290,528 |
18.09.24 14:58:10 | - | 290,550 |
18.09.24 14:57:49 | - | 290,500 |
18.09.24 14:57:29 | - | 290,700 |
18.09.24 14:56:56 | - | 290,610 |
18.09.24 14:56:48 | - | 290,728 |
18.09.24 14:56:29 | - | 290,750 |
18.09.24 14:56:15 | - | 290,650 |
18.09.24 14:52:31 | - | 290,500 |