Xtrackers Portfolio UCITS ETF 1C
WKN DBX0BT | ISIN LU0397221945 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:58:20 | - | 290,650 |
18.09.24 13:58:20 | - | 290,650 |
18.09.24 13:56:37 | - | 290,550 |
18.09.24 13:55:46 | - | 290,100 |
18.09.24 13:55:40 | - | 290,450 |
18.09.24 13:55:36 | - | 290,176 |
18.09.24 13:55:30 | - | 290,050 |
18.09.24 13:54:31 | - | 290,200 |
18.09.24 13:54:19 | - | 290,100 |
18.09.24 13:52:53 | - | 290,000 |
18.09.24 13:52:53 | - | 290,000 |
18.09.24 13:52:48 | - | 290,346 |
18.09.24 13:52:44 | - | 290,450 |
18.09.24 13:52:41 | - | 290,550 |
18.09.24 13:52:37 | - | 290,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:52:37 | - | 290,200 |
18.09.24 13:52:37 | - | 290,200 |
18.09.24 13:52:37 | - | 290,200 |
18.09.24 13:52:37 | - | 290,200 |
18.09.24 13:52:31 | - | 290,100 |
18.09.24 13:52:23 | - | 290,350 |
18.09.24 13:52:23 | - | 290,350 |
18.09.24 13:52:23 | - | 290,350 |
18.09.24 13:52:23 | - | 290,350 |
18.09.24 13:52:12 | - | 290,600 |
18.09.24 13:52:12 | - | 290,600 |
18.09.24 13:52:12 | - | 290,600 |
18.09.24 13:52:12 | - | 290,600 |
18.09.24 13:52:12 | - | 290,600 |
18.09.24 13:52:03 | - | 290,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:51:54 | - | 290,350 |
18.09.24 13:51:46 | - | 290,200 |
18.09.24 13:51:38 | - | 290,350 |
18.09.24 13:51:29 | - | 290,500 |
18.09.24 13:51:20 | - | 290,150 |
18.09.24 13:51:10 | - | 290,450 |
18.09.24 13:49:33 | - | 290,650 |
18.09.24 13:48:43 | - | 290,600 |
18.09.24 13:48:39 | - | 290,600 |
18.09.24 13:48:39 | - | 290,600 |
18.09.24 13:48:39 | - | 290,600 |
18.09.24 13:48:35 | - | 290,222 |
18.09.24 13:48:35 | - | 290,222 |
18.09.24 13:43:55 | - | 290,600 |
18.09.24 13:43:50 | - | 290,300 |