Xtrackers Portfolio UCITS ETF 1C
WKN DBX0BT | ISIN LU0397221945 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:29:37 | - | 290,400 |
18.09.24 13:29:32 | - | 290,400 |
18.09.24 13:29:27 | - | 290,400 |
18.09.24 13:29:22 | - | 290,400 |
18.09.24 13:29:17 | - | 290,300 |
18.09.24 13:28:34 | - | 289,900 |
18.09.24 13:28:18 | - | 289,850 |
18.09.24 13:27:59 | - | 290,650 |
18.09.24 13:27:54 | - | 290,678 |
18.09.24 13:27:44 | - | 290,600 |
18.09.24 13:27:12 | - | 290,650 |
18.09.24 13:26:42 | - | 290,628 |
18.09.24 13:22:44 | - | 290,650 |
18.09.24 13:21:22 | - | 290,650 |
18.09.24 13:18:48 | - | 290,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:14:39 | - | 290,300 |
18.09.24 13:14:34 | - | 290,628 |
18.09.24 13:13:15 | - | 290,250 |
18.09.24 13:12:31 | - | 290,200 |
18.09.24 13:08:16 | - | 290,250 |
18.09.24 13:08:15 | - | 290,128 |
18.09.24 13:08:12 | - | 290,500 |
18.09.24 13:08:09 | - | 290,550 |
18.09.24 13:08:09 | - | 290,550 |
18.09.24 13:08:09 | - | 290,550 |
18.09.24 13:08:09 | - | 290,550 |
18.09.24 13:08:09 | - | 290,550 |
18.09.24 13:08:09 | - | 290,550 |
18.09.24 13:08:09 | - | 290,550 |
18.09.24 13:08:09 | - | 290,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:07:56 | - | 290,400 |
18.09.24 13:07:40 | - | 290,000 |
18.09.24 13:07:36 | - | 290,450 |
18.09.24 13:07:32 | - | 290,100 |
18.09.24 13:07:32 | - | 290,100 |
18.09.24 13:07:27 | - | 290,450 |
18.09.24 13:07:22 | - | 290,500 |
18.09.24 13:07:14 | - | 290,550 |
18.09.24 13:07:11 | - | 290,550 |
18.09.24 13:07:07 | - | 290,200 |
18.09.24 13:07:02 | - | 290,550 |
18.09.24 13:07:00 | - | 290,350 |
18.09.24 13:07:00 | - | 290,350 |
18.09.24 13:07:00 | - | 290,350 |
18.09.24 13:06:56 | - | 290,400 |