Xtrackers Portfolio UCITS ETF 1C
WKN DBX0BT | ISIN LU0397221945 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:23:44 | - | 290,300 |
18.09.24 12:23:39 | - | 289,950 |
18.09.24 12:23:39 | - | 289,950 |
18.09.24 12:23:34 | - | 290,050 |
18.09.24 12:23:30 | - | 290,058 |
18.09.24 12:23:30 | - | 290,058 |
18.09.24 12:23:30 | - | 290,058 |
18.09.24 12:23:30 | - | 290,058 |
18.09.24 12:23:25 | - | 290,150 |
18.09.24 12:23:19 | - | 290,250 |
18.09.24 12:23:14 | - | 290,300 |
18.09.24 12:23:09 | - | 290,196 |
18.09.24 12:23:04 | - | 290,100 |
18.09.24 12:23:01 | - | 289,850 |
18.09.24 12:22:57 | - | 290,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:22:57 | - | 290,250 |
18.09.24 12:22:57 | - | 290,250 |
18.09.24 12:22:52 | - | 289,900 |
18.09.24 12:22:50 | - | 289,700 |
18.09.24 12:22:45 | - | 290,100 |
18.09.24 12:22:41 | - | 289,800 |
18.09.24 12:22:41 | - | 289,800 |
18.09.24 12:22:41 | - | 289,800 |
18.09.24 12:22:37 | - | 290,200 |
18.09.24 12:22:33 | - | 289,900 |
18.09.24 12:22:27 | - | 290,100 |
18.09.24 12:22:20 | - | 290,300 |
18.09.24 12:22:10 | - | 290,250 |
18.09.24 12:22:04 | - | 289,850 |
18.09.24 12:22:03 | - | 289,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:21:59 | - | 290,350 |
18.09.24 12:21:58 | - | 290,250 |
18.09.24 12:21:56 | - | 290,150 |
18.09.24 12:21:56 | - | 290,150 |
18.09.24 12:21:56 | - | 290,150 |
18.09.24 12:21:53 | - | 290,300 |
18.09.24 12:21:52 | - | 290,200 |
18.09.24 12:21:50 | - | 290,150 |
18.09.24 12:21:46 | - | 290,200 |
18.09.24 12:21:44 | - | 290,240 |
18.09.24 12:21:41 | - | 290,200 |
18.09.24 12:21:35 | - | 289,800 |
18.09.24 12:21:32 | - | 290,400 |
18.09.24 12:21:28 | - | 290,100 |
18.09.24 12:21:24 | - | 290,000 |