Xtrackers Portfolio UCITS ETF 1C
WKN DBX0BT | ISIN LU0397221945 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:17:35 | - | 290,400 |
18.09.24 12:17:31 | - | 290,100 |
18.09.24 12:17:26 | - | 290,400 |
18.09.24 12:17:22 | - | 290,050 |
18.09.24 12:17:16 | - | 290,350 |
18.09.24 12:17:12 | - | 290,300 |
18.09.24 12:17:05 | - | 289,850 |
18.09.24 12:17:05 | - | 289,850 |
18.09.24 12:17:05 | - | 289,850 |
18.09.24 12:17:05 | - | 289,850 |
18.09.24 12:17:05 | - | 289,850 |
18.09.24 12:17:05 | - | 289,850 |
18.09.24 12:17:05 | - | 289,850 |
18.09.24 12:17:05 | - | 289,850 |
18.09.24 12:16:11 | - | 289,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:16:03 | - | 289,800 |
18.09.24 12:15:58 | - | 290,200 |
18.09.24 12:15:54 | - | 290,350 |
18.09.24 12:15:50 | - | 289,950 |
18.09.24 12:15:50 | - | 289,950 |
18.09.24 12:11:05 | - | 290,400 |
18.09.24 12:10:27 | - | 289,900 |
18.09.24 12:06:28 | - | 289,950 |
18.09.24 12:05:59 | - | 290,000 |
18.09.24 12:05:54 | - | 289,900 |
18.09.24 12:05:54 | - | 289,900 |
18.09.24 12:00:30 | - | 290,900 |
18.09.24 12:00:12 | - | 290,750 |
18.09.24 11:56:32 | - | 290,550 |
18.09.24 11:56:29 | - | 290,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:56:29 | - | 290,700 |
18.09.24 11:56:29 | - | 290,700 |
18.09.24 11:56:29 | - | 290,700 |
18.09.24 11:56:22 | - | 290,482 |
18.09.24 11:53:20 | - | 290,450 |
18.09.24 11:51:51 | - | 290,400 |
18.09.24 11:51:48 | - | 290,150 |
18.09.24 11:51:48 | - | 290,150 |
18.09.24 11:51:33 | - | 290,550 |
18.09.24 11:51:31 | - | 290,450 |
18.09.24 11:48:07 | - | 290,100 |
18.09.24 11:47:16 | - | 290,600 |
18.09.24 11:47:15 | - | 290,500 |
18.09.24 11:44:28 | - | 290,100 |
18.09.24 11:42:47 | - | 290,000 |