Xtrackers Portfolio UCITS ETF 1C
WKN DBX0BT | ISIN LU0397221945 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:02:21 | - | 290,250 |
18.09.24 09:59:18 | - | 290,098 |
18.09.24 09:57:37 | - | 290,450 |
18.09.24 09:55:03 | - | 290,450 |
18.09.24 09:54:32 | - | 290,446 |
18.09.24 09:53:22 | - | 290,446 |
18.09.24 09:52:52 | - | 290,428 |
18.09.24 09:52:06 | - | 290,450 |
18.09.24 09:51:33 | - | 290,446 |
18.09.24 09:48:56 | - | 290,196 |
18.09.24 09:45:40 | - | 290,200 |
18.09.24 09:44:53 | - | 290,196 |
18.09.24 09:43:26 | - | 290,150 |
18.09.24 09:42:07 | - | 290,350 |
18.09.24 09:36:18 | - | 290,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:32:08 | - | 290,346 |
18.09.24 09:31:37 | - | 290,350 |
18.09.24 09:31:20 | - | 290,498 |
18.09.24 09:31:08 | - | 290,380 |
18.09.24 09:30:22 | - | 290,350 |
18.09.24 09:29:52 | - | 290,346 |
18.09.24 09:29:38 | - | 290,248 |
18.09.24 09:29:10 | - | 290,200 |
18.09.24 09:28:40 | - | 290,196 |
18.09.24 09:28:10 | - | 290,400 |
18.09.24 09:27:51 | - | 290,546 |
18.09.24 09:22:44 | - | 290,450 |
18.09.24 09:22:11 | - | 290,450 |
18.09.24 09:17:51 | - | 290,450 |
18.09.24 09:17:05 | - | 290,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:16:32 | - | 290,300 |
18.09.24 09:16:03 | - | 290,312 |
18.09.24 09:15:44 | - | 290,350 |
18.09.24 09:15:17 | - | 290,300 |
18.09.24 09:14:46 | - | 289,300 |
18.09.24 09:14:18 | - | 289,300 |
18.09.24 09:13:48 | - | 289,276 |
18.09.24 09:13:41 | - | 289,646 |
18.09.24 09:12:51 | - | 289,276 |
18.09.24 09:12:32 | - | 289,748 |
18.09.24 09:12:02 | - | 289,500 |
18.09.24 09:10:58 | - | 289,350 |
18.09.24 09:10:54 | - | 289,350 |
18.09.24 09:09:56 | - | 289,350 |
18.09.24 09:09:27 | - | 289,350 |