iShares Nikkei 225 UCITS ETF JPY (Accumulating)
WKN A0YEDQ | ISIN IE00B52MJD48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:29:29 | - | 242,950 |
08.10.24 16:28:44 | - | 242,950 |
08.10.24 16:28:08 | - | 243,000 |
08.10.24 16:27:02 | - | 242,850 |
08.10.24 16:26:25 | - | 242,850 |
08.10.24 16:26:00 | - | 242,800 |
08.10.24 16:25:24 | - | 242,700 |
08.10.24 16:24:49 | - | 242,700 |
08.10.24 16:24:09 | - | 242,750 |
08.10.24 16:23:28 | - | 242,750 |
08.10.24 16:22:53 | - | 242,750 |
08.10.24 16:22:11 | - | 242,800 |
08.10.24 16:21:24 | - | 242,800 |
08.10.24 16:20:46 | - | 242,800 |
08.10.24 16:19:25 | - | 242,902 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:19:15 | - | 242,902 |
08.10.24 16:18:32 | - | 242,800 |
08.10.24 16:18:03 | - | 242,800 |
08.10.24 16:17:26 | - | 242,750 |
08.10.24 16:16:59 | - | 242,800 |
08.10.24 16:16:03 | - | 242,750 |
08.10.24 16:15:23 | - | 242,850 |
08.10.24 16:14:35 | - | 242,902 |
08.10.24 16:14:12 | - | 242,902 |
08.10.24 16:13:37 | - | 242,950 |
08.10.24 16:13:03 | - | 242,950 |
08.10.24 16:12:36 | - | 242,902 |
08.10.24 16:11:52 | - | 242,950 |
08.10.24 16:11:11 | - | 242,850 |
08.10.24 16:10:28 | - | 242,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:09:59 | - | 243,000 |
08.10.24 16:09:18 | - | 243,000 |
08.10.24 16:08:45 | - | 242,950 |
08.10.24 16:07:57 | - | 242,950 |
08.10.24 16:07:13 | - | 243,050 |
08.10.24 16:06:33 | - | 243,152 |
08.10.24 16:05:55 | - | 243,100 |
08.10.24 16:05:16 | - | 243,050 |
08.10.24 16:04:28 | - | 243,050 |
08.10.24 16:03:31 | - | 242,950 |
08.10.24 16:02:55 | - | 243,000 |
08.10.24 16:02:55 | - | 243,000 |
08.10.24 16:02:02 | - | 243,000 |
08.10.24 16:00:42 | - | 242,902 |
08.10.24 16:00:13 | - | 242,800 |