iShares Nikkei 225 UCITS ETF JPY (Accumulating)
WKN A0YEDQ | ISIN IE00B52MJD48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:32:04 | - | 242,504 |
08.10.24 14:29:08 | - | 242,500 |
08.10.24 14:29:00 | - | 242,504 |
08.10.24 14:28:47 | - | 242,504 |
08.10.24 14:28:39 | - | 242,504 |
08.10.24 14:28:28 | - | 242,504 |
08.10.24 14:28:13 | - | 242,554 |
08.10.24 14:27:51 | - | 242,554 |
08.10.24 14:27:39 | - | 242,600 |
08.10.24 14:27:09 | - | 242,600 |
08.10.24 14:26:46 | - | 242,600 |
08.10.24 14:26:18 | - | 242,550 |
08.10.24 14:26:09 | - | 242,550 |
08.10.24 14:25:56 | - | 242,500 |
08.10.24 14:25:34 | - | 242,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:25:12 | - | 242,500 |
08.10.24 14:25:02 | - | 242,454 |
08.10.24 14:24:48 | - | 242,500 |
08.10.24 14:24:20 | - | 242,500 |
08.10.24 14:23:54 | - | 242,500 |
08.10.24 14:23:49 | - | 242,500 |
08.10.24 14:23:25 | - | 242,450 |
08.10.24 14:23:13 | - | 242,404 |
08.10.24 14:22:59 | - | 242,404 |
08.10.24 14:22:17 | - | 242,350 |
08.10.24 14:22:04 | - | 242,350 |
08.10.24 14:21:34 | - | 242,350 |
08.10.24 14:21:28 | - | 242,350 |
08.10.24 14:21:05 | - | 242,350 |
08.10.24 14:20:47 | - | 242,304 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:20:35 | - | 242,354 |
08.10.24 14:20:23 | - | 242,350 |
08.10.24 14:20:14 | - | 242,402 |
08.10.24 14:20:02 | - | 242,402 |
08.10.24 14:19:56 | - | 242,404 |
08.10.24 14:19:38 | - | 242,404 |
08.10.24 14:19:25 | - | 242,404 |
08.10.24 14:19:15 | - | 242,450 |
08.10.24 14:19:04 | - | 242,404 |
08.10.24 14:18:56 | - | 242,404 |
08.10.24 14:18:26 | - | 242,450 |
08.10.24 14:18:12 | - | 242,404 |
08.10.24 14:18:03 | - | 242,404 |
08.10.24 14:17:51 | - | 242,404 |
08.10.24 14:17:39 | - | 242,404 |