iShares Nikkei 225 UCITS ETF JPY (Accumulating)
WKN A0YEDQ | ISIN IE00B52MJD48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:07:16 | - | 243,600 |
08.10.24 17:06:03 | - | 243,500 |
08.10.24 17:05:40 | - | 243,500 |
08.10.24 17:05:21 | - | 243,500 |
08.10.24 17:04:53 | - | 243,550 |
08.10.24 17:04:16 | - | 243,550 |
08.10.24 17:04:12 | - | 243,550 |
08.10.24 17:03:36 | - | 243,500 |
08.10.24 17:03:09 | - | 243,500 |
08.10.24 17:02:39 | - | 243,402 |
08.10.24 17:01:53 | - | 243,450 |
08.10.24 17:01:20 | - | 243,500 |
08.10.24 17:00:25 | - | 243,500 |
08.10.24 16:59:52 | - | 243,350 |
08.10.24 16:59:19 | - | 243,402 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:58:57 | - | 243,402 |
08.10.24 16:58:34 | - | 243,350 |
08.10.24 16:57:50 | - | 243,300 |
08.10.24 16:57:44 | - | 243,350 |
08.10.24 16:57:23 | - | 243,350 |
08.10.24 16:57:23 | - | 243,350 |
08.10.24 16:57:23 | - | 243,350 |
08.10.24 16:57:23 | - | 243,350 |
08.10.24 16:57:23 | - | 243,350 |
08.10.24 16:57:23 | - | 243,350 |
08.10.24 16:57:23 | - | 243,350 |
08.10.24 16:57:23 | - | 243,350 |
08.10.24 16:57:23 | - | 243,350 |
08.10.24 16:57:23 | - | 243,350 |
08.10.24 16:57:23 | - | 243,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:57:23 | - | 243,350 |
08.10.24 16:57:23 | - | 243,350 |
08.10.24 16:57:23 | - | 243,350 |
08.10.24 16:57:23 | - | 243,350 |
08.10.24 16:57:23 | - | 243,350 |
08.10.24 16:57:23 | - | 243,350 |
08.10.24 16:57:23 | - | 243,350 |
08.10.24 16:57:23 | - | 243,350 |
08.10.24 16:57:23 | - | 243,350 |
08.10.24 16:57:23 | - | 243,350 |
08.10.24 16:56:54 | - | 243,300 |
08.10.24 16:56:31 | - | 243,250 |
08.10.24 16:56:31 | - | 243,250 |
08.10.24 16:56:31 | - | 243,250 |
08.10.24 16:55:52 | - | 243,350 |