iShares Nikkei 225 UCITS ETF JPY (Accumulating)
WKN A0YEDQ | ISIN IE00B52MJD48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:45:28 | - | 243,350 |
08.10.24 16:44:55 | - | 243,402 |
08.10.24 16:43:58 | - | 243,350 |
08.10.24 16:43:13 | - | 243,402 |
08.10.24 16:42:48 | - | 243,250 |
08.10.24 16:42:07 | - | 243,200 |
08.10.24 16:41:33 | - | 243,100 |
08.10.24 16:40:51 | - | 243,152 |
08.10.24 16:40:27 | - | 243,152 |
08.10.24 16:39:43 | - | 243,152 |
08.10.24 16:38:47 | - | 243,100 |
08.10.24 16:38:41 | - | 243,152 |
08.10.24 16:38:03 | - | 243,100 |
08.10.24 16:37:39 | - | 243,050 |
08.10.24 16:36:40 | - | 243,152 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:36:14 | - | 243,100 |
08.10.24 16:35:26 | - | 243,152 |
08.10.24 16:35:01 | - | 243,152 |
08.10.24 16:34:26 | - | 243,152 |
08.10.24 16:33:41 | - | 243,000 |
08.10.24 16:33:01 | - | 243,000 |
08.10.24 16:32:42 | - | 243,050 |
08.10.24 16:32:11 | - | 243,050 |
08.10.24 16:31:41 | - | 243,050 |
08.10.24 16:30:52 | - | 243,100 |
08.10.24 16:30:22 | - | 242,950 |
08.10.24 16:29:58 | - | 242,950 |
08.10.24 16:29:29 | - | 242,950 |
08.10.24 16:29:29 | - | 242,950 |
08.10.24 16:29:29 | - | 242,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:29:29 | - | 242,950 |
08.10.24 16:29:29 | - | 242,950 |
08.10.24 16:29:29 | - | 242,950 |
08.10.24 16:29:29 | - | 242,950 |
08.10.24 16:29:29 | - | 242,950 |
08.10.24 16:29:29 | - | 242,950 |
08.10.24 16:29:29 | - | 242,950 |
08.10.24 16:29:29 | - | 242,950 |
08.10.24 16:29:29 | - | 242,950 |
08.10.24 16:28:44 | - | 242,950 |
08.10.24 16:28:08 | - | 243,000 |
08.10.24 16:27:02 | - | 242,850 |
08.10.24 16:26:25 | - | 242,850 |
08.10.24 16:26:00 | - | 242,800 |
08.10.24 16:25:24 | - | 242,700 |