iShares Nikkei 225 UCITS ETF JPY (Accumulating)
WKN A0YEDQ | ISIN IE00B52MJD48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:59:55 | - | 242,802 |
08.10.24 20:59:51 | - | 242,740 |
08.10.24 20:57:59 | - | 242,814 |
08.10.24 20:55:57 | - | 242,876 |
08.10.24 20:55:17 | - | 242,814 |
08.10.24 20:54:03 | - | 242,752 |
08.10.24 20:52:03 | - | 242,814 |
08.10.24 20:50:48 | - | 242,752 |
08.10.24 20:50:02 | - | 242,814 |
08.10.24 20:49:44 | - | 242,752 |
08.10.24 20:47:51 | - | 242,814 |
08.10.24 20:45:41 | - | 242,882 |
08.10.24 20:43:49 | - | 242,814 |
08.10.24 20:43:17 | - | 242,820 |
08.10.24 20:42:38 | - | 242,758 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:42:09 | - | 242,820 |
08.10.24 20:40:32 | - | 242,752 |
08.10.24 20:39:03 | - | 242,692 |
08.10.24 20:37:45 | - | 242,752 |
08.10.24 20:37:29 | - | 242,752 |
08.10.24 20:36:37 | - | 242,692 |
08.10.24 20:35:51 | - | 242,766 |
08.10.24 20:35:19 | - | 242,704 |
08.10.24 20:35:01 | - | 242,766 |
08.10.24 20:34:36 | - | 242,704 |
08.10.24 20:33:48 | - | 242,644 |
08.10.24 20:33:28 | - | 242,582 |
08.10.24 20:33:06 | - | 242,520 |
08.10.24 20:31:34 | - | 242,460 |
08.10.24 20:27:50 | - | 242,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:26:43 | - | 242,460 |
08.10.24 20:26:43 | - | 242,460 |
08.10.24 20:26:43 | - | 242,460 |
08.10.24 20:26:43 | - | 242,460 |
08.10.24 20:26:43 | - | 242,460 |
08.10.24 20:22:39 | - | 242,526 |
08.10.24 20:22:30 | - | 242,588 |
08.10.24 20:21:00 | - | 242,650 |
08.10.24 20:20:15 | - | 242,588 |
08.10.24 20:19:38 | - | 242,650 |
08.10.24 20:17:26 | - | 242,710 |
08.10.24 20:17:07 | - | 242,644 |
08.10.24 20:16:12 | - | 242,704 |
08.10.24 20:16:03 | - | 242,766 |
08.10.24 20:14:13 | - | 242,828 |