iShares Nikkei 225 UCITS ETF JPY (Accumulating)
WKN A0YEDQ | ISIN IE00B52MJD48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:56:47 | - | 242,600 |
08.10.24 14:56:38 | - | 242,600 |
08.10.24 14:56:26 | - | 242,550 |
08.10.24 14:56:14 | - | 242,600 |
08.10.24 14:56:00 | - | 242,550 |
08.10.24 14:55:43 | - | 242,600 |
08.10.24 14:55:22 | - | 242,600 |
08.10.24 14:55:15 | - | 242,600 |
08.10.24 14:55:05 | - | 242,652 |
08.10.24 14:54:46 | - | 242,600 |
08.10.24 14:54:23 | - | 242,652 |
08.10.24 14:54:01 | - | 242,600 |
08.10.24 14:53:53 | - | 242,600 |
08.10.24 14:53:29 | - | 242,600 |
08.10.24 14:53:15 | - | 242,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:53:00 | - | 242,600 |
08.10.24 14:52:45 | - | 242,600 |
08.10.24 14:52:31 | - | 242,554 |
08.10.24 14:52:11 | - | 242,554 |
08.10.24 14:52:01 | - | 242,554 |
08.10.24 14:51:32 | - | 242,600 |
08.10.24 14:51:21 | - | 242,600 |
08.10.24 14:51:08 | - | 242,600 |
08.10.24 14:51:00 | - | 242,600 |
08.10.24 14:51:00 | - | 242,600 |
08.10.24 14:51:00 | - | 242,600 |
08.10.24 14:51:00 | - | 242,600 |
08.10.24 14:50:53 | - | 242,600 |
08.10.24 14:50:37 | - | 242,652 |
08.10.24 14:50:32 | - | 242,652 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:49:43 | - | 242,652 |
08.10.24 14:49:20 | - | 242,652 |
08.10.24 14:49:06 | - | 242,654 |
08.10.24 14:49:00 | - | 242,652 |
08.10.24 14:48:34 | - | 242,654 |
08.10.24 14:48:27 | - | 242,654 |
08.10.24 14:48:12 | - | 242,652 |
08.10.24 14:47:56 | - | 242,652 |
08.10.24 14:47:48 | - | 242,700 |
08.10.24 14:47:48 | - | 242,700 |
08.10.24 14:47:48 | - | 242,700 |
08.10.24 14:47:48 | - | 242,700 |
08.10.24 14:47:48 | - | 242,700 |
08.10.24 14:47:48 | - | 242,700 |
08.10.24 14:47:48 | - | 242,700 |