iShares Nikkei 225 UCITS ETF JPY (Accumulating)
WKN A0YEDQ | ISIN IE00B52MJD48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:51:13 | - | 241,850 |
08.10.24 11:50:28 | - | 241,850 |
08.10.24 11:50:12 | - | 241,800 |
08.10.24 11:49:50 | - | 241,750 |
08.10.24 11:49:39 | - | 241,704 |
08.10.24 11:49:32 | - | 241,750 |
08.10.24 11:49:22 | - | 241,754 |
08.10.24 11:49:00 | - | 241,754 |
08.10.24 11:48:36 | - | 241,754 |
08.10.24 11:48:20 | - | 241,754 |
08.10.24 11:48:07 | - | 241,804 |
08.10.24 11:47:51 | - | 241,904 |
08.10.24 11:47:38 | - | 241,902 |
08.10.24 11:47:10 | - | 241,850 |
08.10.24 11:47:05 | - | 241,804 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:46:49 | - | 241,800 |
08.10.24 11:46:29 | - | 241,800 |
08.10.24 11:46:13 | - | 241,800 |
08.10.24 11:45:59 | - | 241,800 |
08.10.24 11:45:44 | - | 241,800 |
08.10.24 11:45:42 | - | 241,804 |
08.10.24 11:45:42 | - | 241,804 |
08.10.24 11:45:29 | - | 241,754 |
08.10.24 11:45:02 | - | 241,800 |
08.10.24 11:44:52 | - | 241,800 |
08.10.24 11:44:09 | - | 241,750 |
08.10.24 11:44:03 | - | 241,750 |
08.10.24 11:44:03 | - | 241,750 |
08.10.24 11:44:03 | - | 241,750 |
08.10.24 11:44:03 | - | 241,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:44:03 | - | 241,750 |
08.10.24 11:44:03 | - | 241,750 |
08.10.24 11:44:03 | - | 241,750 |
08.10.24 11:44:03 | - | 241,750 |
08.10.24 11:44:03 | - | 241,750 |
08.10.24 11:44:03 | - | 241,750 |
08.10.24 11:44:03 | - | 241,750 |
08.10.24 11:44:03 | - | 241,750 |
08.10.24 11:44:03 | - | 241,750 |
08.10.24 11:44:03 | - | 241,750 |
08.10.24 11:44:03 | - | 241,750 |
08.10.24 11:43:55 | - | 241,750 |
08.10.24 11:43:55 | - | 241,750 |
08.10.24 11:43:55 | - | 241,750 |
08.10.24 11:43:55 | - | 241,750 |