iShares Nikkei 225 UCITS ETF JPY (Accumulating)
WKN A0YEDQ | ISIN IE00B52MJD48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:38:50 | - | 239,548 |
08.10.24 08:38:50 | - | 239,548 |
08.10.24 08:38:50 | - | 239,548 |
08.10.24 08:38:50 | - | 239,548 |
08.10.24 08:38:50 | - | 239,548 |
08.10.24 08:38:50 | - | 239,548 |
08.10.24 08:38:50 | - | 239,548 |
08.10.24 08:38:38 | - | 239,624 |
08.10.24 08:37:36 | - | 239,548 |
08.10.24 08:37:01 | - | 239,614 |
08.10.24 08:35:22 | - | 239,554 |
08.10.24 08:32:11 | - | 239,620 |
08.10.24 08:31:36 | - | 239,558 |
08.10.24 08:31:11 | - | 239,632 |
08.10.24 08:30:23 | - | 239,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:29:15 | - | 239,504 |
08.10.24 08:28:09 | - | 239,428 |
08.10.24 08:26:02 | - | 239,362 |
08.10.24 08:25:51 | - | 239,438 |
08.10.24 08:25:23 | - | 239,500 |
08.10.24 08:24:59 | - | 239,572 |
08.10.24 08:23:44 | - | 239,512 |
08.10.24 08:23:31 | - | 239,572 |
08.10.24 08:22:36 | - | 239,506 |
08.10.24 08:22:12 | - | 239,440 |
08.10.24 08:21:15 | - | 239,502 |
08.10.24 08:20:51 | - | 239,440 |
08.10.24 08:20:33 | - | 239,436 |
08.10.24 08:19:33 | - | 239,496 |
08.10.24 08:19:04 | - | 239,574 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:18:36 | - | 239,640 |
08.10.24 08:17:33 | - | 239,566 |
08.10.24 08:16:57 | - | 239,504 |
08.10.24 08:16:48 | - | 239,570 |
08.10.24 08:16:24 | - | 239,632 |
08.10.24 08:14:53 | - | 239,566 |
08.10.24 08:14:16 | - | 239,504 |
08.10.24 08:13:59 | - | 239,570 |
08.10.24 08:12:55 | - | 239,510 |
08.10.24 08:12:19 | - | 239,444 |
08.10.24 08:12:14 | - | 239,366 |
08.10.24 08:11:23 | - | 239,428 |
08.10.24 08:10:54 | - | 239,352 |
08.10.24 08:09:02 | - | 239,412 |
08.10.24 08:07:56 | - | 239,504 |