iShares Nikkei 225 UCITS ETF JPY (Accumulating)
WKN A0YEDQ | ISIN IE00B52MJD48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:07:52 | - | 241,850 |
08.10.24 12:07:52 | - | 241,850 |
08.10.24 12:07:47 | - | 241,802 |
08.10.24 12:07:42 | - | 241,802 |
08.10.24 12:07:22 | - | 241,850 |
08.10.24 12:07:10 | - | 241,850 |
08.10.24 12:07:09 | - | 241,850 |
08.10.24 12:06:48 | - | 241,850 |
08.10.24 12:06:43 | - | 241,850 |
08.10.24 12:06:43 | - | 241,850 |
08.10.24 12:06:34 | - | 241,850 |
08.10.24 12:06:23 | - | 241,850 |
08.10.24 12:06:11 | - | 241,802 |
08.10.24 12:06:04 | - | 241,802 |
08.10.24 12:05:53 | - | 241,754 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:05:43 | - | 241,750 |
08.10.24 12:05:30 | - | 241,750 |
08.10.24 12:05:17 | - | 241,750 |
08.10.24 12:05:06 | - | 241,750 |
08.10.24 12:05:03 | - | 241,750 |
08.10.24 12:04:54 | - | 241,750 |
08.10.24 12:04:41 | - | 241,750 |
08.10.24 12:04:30 | - | 241,750 |
08.10.24 12:04:23 | - | 241,750 |
08.10.24 12:04:21 | - | 241,800 |
08.10.24 12:04:15 | - | 241,750 |
08.10.24 12:03:59 | - | 241,750 |
08.10.24 12:03:49 | - | 241,750 |
08.10.24 12:03:32 | - | 241,750 |
08.10.24 12:03:30 | - | 241,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:03:14 | - | 241,754 |
08.10.24 12:03:09 | - | 241,754 |
08.10.24 12:02:56 | - | 241,800 |
08.10.24 12:02:56 | - | 241,800 |
08.10.24 12:02:56 | - | 241,800 |
08.10.24 12:02:56 | - | 241,800 |
08.10.24 12:02:56 | - | 241,800 |
08.10.24 12:02:15 | - | 241,754 |
08.10.24 12:02:03 | - | 241,754 |
08.10.24 12:01:53 | - | 241,754 |
08.10.24 12:01:42 | - | 241,800 |
08.10.24 12:01:23 | - | 241,754 |
08.10.24 12:01:11 | - | 241,750 |
08.10.24 12:00:54 | - | 241,754 |
08.10.24 12:00:38 | - | 241,754 |