iShares Nikkei 225 UCITS ETF JPY (Accumulating)
WKN A0YEDQ | ISIN IE00B52MJD48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:47:54 | - | 238,050 |
03.10.24 12:47:35 | - | 238,050 |
03.10.24 12:47:33 | - | 238,070 |
03.10.24 12:47:29 | - | 238,050 |
03.10.24 12:47:29 | - | 238,050 |
03.10.24 12:47:29 | - | 238,050 |
03.10.24 12:47:29 | - | 238,050 |
03.10.24 12:47:13 | - | 238,050 |
03.10.24 12:47:11 | - | 238,070 |
03.10.24 12:47:00 | - | 238,070 |
03.10.24 12:46:51 | - | 238,070 |
03.10.24 12:46:43 | - | 238,070 |
03.10.24 12:46:39 | - | 238,100 |
03.10.24 12:46:17 | - | 238,070 |
03.10.24 12:46:03 | - | 238,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:45:55 | - | 238,070 |
03.10.24 12:45:30 | - | 238,070 |
03.10.24 12:45:18 | - | 238,070 |
03.10.24 12:45:08 | - | 238,050 |
03.10.24 12:45:04 | - | 238,050 |
03.10.24 12:44:59 | - | 238,070 |
03.10.24 12:44:57 | - | 238,070 |
03.10.24 12:44:53 | - | 238,038 |
03.10.24 12:44:40 | - | 238,070 |
03.10.24 12:44:33 | - | 238,070 |
03.10.24 12:44:26 | - | 238,050 |
03.10.24 12:44:19 | - | 238,100 |
03.10.24 12:44:10 | - | 238,070 |
03.10.24 12:44:03 | - | 238,100 |
03.10.24 12:43:52 | - | 238,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:43:48 | - | 238,050 |
03.10.24 12:43:37 | - | 238,050 |
03.10.24 12:43:10 | - | 238,050 |
03.10.24 12:42:51 | - | 238,050 |
03.10.24 12:42:47 | - | 238,050 |
03.10.24 12:42:37 | - | 238,070 |
03.10.24 12:42:33 | - | 238,100 |
03.10.24 12:42:25 | - | 238,100 |
03.10.24 12:42:03 | - | 238,120 |
03.10.24 12:41:54 | - | 238,100 |
03.10.24 12:41:53 | - | 238,100 |
03.10.24 12:41:41 | - | 238,070 |
03.10.24 12:41:34 | - | 238,100 |
03.10.24 12:41:23 | - | 238,070 |
03.10.24 12:41:18 | - | 238,100 |