iShares Nikkei 225 UCITS ETF JPY (Accumulating)
WKN A0YEDQ | ISIN IE00B52MJD48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:05:49 | - | 238,402 |
03.10.24 13:05:49 | - | 238,402 |
03.10.24 13:05:49 | - | 238,402 |
03.10.24 13:05:43 | - | 238,402 |
03.10.24 13:05:24 | - | 238,402 |
03.10.24 13:05:16 | - | 238,402 |
03.10.24 13:05:04 | - | 238,402 |
03.10.24 13:04:57 | - | 238,402 |
03.10.24 13:04:52 | - | 238,402 |
03.10.24 13:04:33 | - | 238,402 |
03.10.24 13:04:22 | - | 238,500 |
03.10.24 13:04:04 | - | 238,500 |
03.10.24 13:03:55 | - | 238,420 |
03.10.24 13:03:17 | - | 238,350 |
03.10.24 13:03:09 | - | 238,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:02:58 | - | 238,420 |
03.10.24 13:02:49 | - | 238,402 |
03.10.24 13:02:27 | - | 238,402 |
03.10.24 13:02:07 | - | 238,402 |
03.10.24 13:01:58 | - | 238,420 |
03.10.24 13:01:38 | - | 238,402 |
03.10.24 13:01:21 | - | 238,402 |
03.10.24 13:00:56 | - | 238,350 |
03.10.24 13:00:29 | - | 238,300 |
03.10.24 13:00:29 | - | 238,300 |
03.10.24 13:00:29 | - | 238,300 |
03.10.24 13:00:29 | - | 238,300 |
03.10.24 13:00:07 | - | 238,270 |
03.10.24 12:59:58 | - | 238,250 |
03.10.24 12:59:58 | - | 238,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:59:58 | - | 238,250 |
03.10.24 12:59:58 | - | 238,250 |
03.10.24 12:59:49 | - | 238,200 |
03.10.24 12:59:40 | - | 238,200 |
03.10.24 12:59:36 | - | 238,200 |
03.10.24 12:58:58 | - | 238,200 |
03.10.24 12:58:37 | - | 238,200 |
03.10.24 12:58:26 | - | 238,200 |
03.10.24 12:58:22 | - | 238,200 |
03.10.24 12:58:13 | - | 238,200 |
03.10.24 12:58:11 | - | 238,200 |
03.10.24 12:58:02 | - | 238,220 |
03.10.24 12:57:45 | - | 238,220 |
03.10.24 12:57:41 | - | 238,220 |
03.10.24 12:57:28 | - | 238,270 |