iShares Nikkei 225 UCITS ETF JPY (Accumulating)
WKN A0YEDQ | ISIN IE00B52MJD48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:12:25 | - | 238,350 |
03.10.24 13:12:23 | - | 238,402 |
03.10.24 13:12:14 | - | 238,076 |
03.10.24 13:11:07 | - | 238,080 |
03.10.24 13:10:00 | - | 238,142 |
03.10.24 13:09:50 | - | 238,350 |
03.10.24 13:09:50 | - | 238,402 |
03.10.24 13:09:49 | - | 238,402 |
03.10.24 13:09:46 | - | 238,350 |
03.10.24 13:09:46 | - | 238,402 |
03.10.24 13:09:42 | - | 238,350 |
03.10.24 13:09:41 | - | 238,402 |
03.10.24 13:09:32 | - | 238,350 |
03.10.24 13:09:31 | - | 238,390 |
03.10.24 13:09:31 | - | 238,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:09:31 | - | 238,390 |
03.10.24 13:09:31 | - | 238,390 |
03.10.24 13:09:26 | - | 238,402 |
03.10.24 13:09:15 | - | 238,402 |
03.10.24 13:09:10 | - | 238,370 |
03.10.24 13:09:08 | - | 238,370 |
03.10.24 13:09:00 | - | 238,370 |
03.10.24 13:08:45 | - | 238,370 |
03.10.24 13:08:43 | - | 238,370 |
03.10.24 13:08:35 | - | 238,402 |
03.10.24 13:08:31 | - | 238,350 |
03.10.24 13:08:19 | - | 238,370 |
03.10.24 13:08:12 | - | 238,402 |
03.10.24 13:08:07 | - | 238,350 |
03.10.24 13:07:59 | - | 238,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:07:51 | - | 238,370 |
03.10.24 13:07:47 | - | 238,420 |
03.10.24 13:07:41 | - | 238,420 |
03.10.24 13:07:24 | - | 238,420 |
03.10.24 13:07:21 | - | 238,420 |
03.10.24 13:07:04 | - | 238,402 |
03.10.24 13:06:54 | - | 238,402 |
03.10.24 13:06:47 | - | 238,402 |
03.10.24 13:06:37 | - | 238,402 |
03.10.24 13:06:29 | - | 238,402 |
03.10.24 13:06:13 | - | 238,402 |
03.10.24 13:06:08 | - | 238,402 |
03.10.24 13:05:49 | - | 238,402 |
03.10.24 13:05:49 | - | 238,402 |
03.10.24 13:05:49 | - | 238,402 |