iShares Nikkei 225 UCITS ETF JPY (Accumulating)
WKN A0YEDQ | ISIN IE00B52MJD48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:37:16 | - | 238,600 |
03.10.24 13:36:46 | - | 238,600 |
03.10.24 13:36:30 | - | 238,600 |
03.10.24 13:36:29 | - | 238,600 |
03.10.24 13:36:21 | - | 238,550 |
03.10.24 13:36:07 | - | 238,550 |
03.10.24 13:36:04 | - | 238,570 |
03.10.24 13:35:49 | - | 238,550 |
03.10.24 13:35:40 | - | 238,550 |
03.10.24 13:35:35 | - | 238,570 |
03.10.24 13:35:21 | - | 238,570 |
03.10.24 13:35:13 | - | 238,550 |
03.10.24 13:35:09 | - | 238,550 |
03.10.24 13:35:00 | - | 238,550 |
03.10.24 13:35:00 | - | 238,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:34:54 | - | 238,550 |
03.10.24 13:34:52 | - | 238,570 |
03.10.24 13:34:52 | - | 238,570 |
03.10.24 13:34:46 | - | 238,570 |
03.10.24 13:34:46 | - | 238,570 |
03.10.24 13:34:46 | - | 238,570 |
03.10.24 13:34:46 | - | 238,570 |
03.10.24 13:34:46 | - | 238,570 |
03.10.24 13:34:46 | - | 238,570 |
03.10.24 13:34:46 | - | 238,570 |
03.10.24 13:34:31 | - | 238,550 |
03.10.24 13:34:23 | - | 238,550 |
03.10.24 13:34:01 | - | 238,500 |
03.10.24 13:33:46 | - | 238,500 |
03.10.24 13:33:25 | - | 238,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:33:10 | - | 238,600 |
03.10.24 13:32:57 | - | 238,600 |
03.10.24 13:32:32 | - | 238,600 |
03.10.24 13:32:31 | - | 238,600 |
03.10.24 13:32:21 | - | 238,550 |
03.10.24 13:32:15 | - | 238,550 |
03.10.24 13:32:04 | - | 238,550 |
03.10.24 13:31:51 | - | 238,550 |
03.10.24 13:31:47 | - | 238,550 |
03.10.24 13:31:47 | - | 238,550 |
03.10.24 13:31:39 | - | 238,550 |
03.10.24 13:31:39 | - | 238,550 |
03.10.24 13:31:26 | - | 238,500 |
03.10.24 13:31:02 | - | 238,500 |
03.10.24 13:30:49 | - | 238,500 |