iShares Nikkei 225 UCITS ETF JPY (Accumulating)
WKN A0YEDQ | ISIN IE00B52MJD48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:52:19 | - | 238,600 |
03.10.24 13:52:12 | - | 238,600 |
03.10.24 13:52:05 | - | 238,600 |
03.10.24 13:52:02 | - | 238,600 |
03.10.24 13:51:44 | - | 238,600 |
03.10.24 13:51:30 | - | 238,600 |
03.10.24 13:51:11 | - | 238,652 |
03.10.24 13:50:58 | - | 238,670 |
03.10.24 13:50:51 | - | 238,652 |
03.10.24 13:50:37 | - | 238,652 |
03.10.24 13:50:34 | - | 238,652 |
03.10.24 13:50:29 | - | 238,700 |
03.10.24 13:50:21 | - | 238,700 |
03.10.24 13:50:11 | - | 238,700 |
03.10.24 13:49:48 | - | 238,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:49:40 | - | 238,750 |
03.10.24 13:49:34 | - | 238,750 |
03.10.24 13:49:28 | - | 238,750 |
03.10.24 13:49:25 | - | 238,750 |
03.10.24 13:49:11 | - | 238,750 |
03.10.24 13:49:04 | - | 238,750 |
03.10.24 13:48:58 | - | 238,750 |
03.10.24 13:48:48 | - | 238,750 |
03.10.24 13:48:47 | - | 238,750 |
03.10.24 13:48:47 | - | 238,750 |
03.10.24 13:48:47 | - | 238,750 |
03.10.24 13:48:47 | - | 238,750 |
03.10.24 13:48:35 | - | 238,700 |
03.10.24 13:48:23 | - | 238,700 |
03.10.24 13:48:01 | - | 238,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:47:59 | - | 238,700 |
03.10.24 13:47:47 | - | 238,700 |
03.10.24 13:47:32 | - | 238,700 |
03.10.24 13:47:21 | - | 238,750 |
03.10.24 13:46:53 | - | 238,750 |
03.10.24 13:46:38 | - | 238,700 |
03.10.24 13:46:30 | - | 238,652 |
03.10.24 13:46:22 | - | 238,670 |
03.10.24 13:46:16 | - | 238,652 |
03.10.24 13:45:45 | - | 238,700 |
03.10.24 13:45:33 | - | 238,700 |
03.10.24 13:45:20 | - | 238,652 |
03.10.24 13:45:16 | - | 238,652 |
03.10.24 13:45:00 | - | 238,600 |
03.10.24 13:44:54 | - | 238,600 |