iShares Nikkei 225 UCITS ETF JPY (Accumulating)
WKN A0YEDQ | ISIN IE00B52MJD48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:20:32 | - | 238,600 |
03.10.24 14:20:03 | - | 238,600 |
03.10.24 14:19:53 | - | 238,600 |
03.10.24 14:19:47 | - | 238,600 |
03.10.24 14:19:47 | - | 238,600 |
03.10.24 14:19:40 | - | 238,600 |
03.10.24 14:19:24 | - | 238,600 |
03.10.24 14:19:08 | - | 238,640 |
03.10.24 14:18:53 | - | 238,652 |
03.10.24 14:18:45 | - | 238,652 |
03.10.24 14:18:31 | - | 238,640 |
03.10.24 14:18:18 | - | 238,652 |
03.10.24 14:18:01 | - | 238,652 |
03.10.24 14:17:21 | - | 238,652 |
03.10.24 14:17:19 | - | 238,652 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:16:48 | - | 238,652 |
03.10.24 14:16:46 | - | 238,652 |
03.10.24 14:16:46 | - | 238,652 |
03.10.24 14:16:46 | - | 238,652 |
03.10.24 14:16:46 | - | 238,652 |
03.10.24 14:16:46 | - | 238,652 |
03.10.24 14:16:46 | - | 238,652 |
03.10.24 14:16:46 | - | 238,652 |
03.10.24 14:16:46 | - | 238,652 |
03.10.24 14:16:14 | - | 238,652 |
03.10.24 14:15:53 | - | 238,652 |
03.10.24 14:15:34 | - | 238,600 |
03.10.24 14:15:20 | - | 238,600 |
03.10.24 14:15:04 | - | 238,600 |
03.10.24 14:14:45 | - | 238,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:14:31 | - | 238,600 |
03.10.24 14:14:29 | - | 238,600 |
03.10.24 14:14:16 | - | 238,600 |
03.10.24 14:13:44 | - | 238,600 |
03.10.24 14:13:04 | - | 238,652 |
03.10.24 14:12:59 | - | 238,652 |
03.10.24 14:12:35 | - | 238,652 |
03.10.24 14:12:25 | - | 238,600 |
03.10.24 14:12:18 | - | 238,600 |
03.10.24 14:12:06 | - | 238,640 |
03.10.24 14:11:51 | - | 238,600 |
03.10.24 14:11:38 | - | 238,652 |
03.10.24 14:11:27 | - | 238,652 |
03.10.24 14:11:16 | - | 238,652 |
03.10.24 14:11:09 | - | 238,690 |