iShares Nikkei 225 UCITS ETF JPY (Accumulating)
WKN A0YEDQ | ISIN IE00B52MJD48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:07:14 | - | 238,350 |
03.10.24 15:06:36 | - | 238,300 |
03.10.24 15:05:59 | - | 238,350 |
03.10.24 15:05:52 | - | 238,350 |
03.10.24 15:05:34 | - | 238,350 |
03.10.24 15:05:12 | - | 238,330 |
03.10.24 15:05:05 | - | 238,300 |
03.10.24 15:04:45 | - | 238,300 |
03.10.24 15:04:40 | - | 238,300 |
03.10.24 15:04:16 | - | 238,300 |
03.10.24 15:04:00 | - | 238,250 |
03.10.24 15:03:36 | - | 238,300 |
03.10.24 15:03:23 | - | 238,300 |
03.10.24 15:02:56 | - | 238,300 |
03.10.24 15:02:34 | - | 238,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:02:07 | - | 238,350 |
03.10.24 15:01:46 | - | 238,402 |
03.10.24 15:01:14 | - | 238,402 |
03.10.24 15:00:54 | - | 238,350 |
03.10.24 15:00:27 | - | 238,290 |
03.10.24 15:00:13 | - | 238,350 |
03.10.24 15:00:13 | - | 238,350 |
03.10.24 15:00:13 | - | 238,350 |
03.10.24 14:59:46 | - | 238,350 |
03.10.24 14:59:04 | - | 238,300 |
03.10.24 14:58:54 | - | 238,300 |
03.10.24 14:58:28 | - | 238,350 |
03.10.24 14:57:53 | - | 238,250 |
03.10.24 14:57:30 | - | 238,300 |
03.10.24 14:57:14 | - | 238,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:57:06 | - | 238,402 |
03.10.24 14:56:47 | - | 238,390 |
03.10.24 14:55:44 | - | 238,402 |
03.10.24 14:55:26 | - | 238,402 |
03.10.24 14:54:53 | - | 238,402 |
03.10.24 14:54:34 | - | 238,350 |
03.10.24 14:54:26 | - | 238,350 |
03.10.24 14:53:52 | - | 238,350 |
03.10.24 14:53:37 | - | 238,350 |
03.10.24 14:53:08 | - | 238,350 |
03.10.24 14:52:53 | - | 238,300 |
03.10.24 14:52:37 | - | 238,350 |
03.10.24 14:52:08 | - | 238,350 |
03.10.24 14:51:52 | - | 238,350 |
03.10.24 14:51:29 | - | 238,450 |